• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.330
• 23,924.810
• 80,000
• 64,720,000
• 32.360
• 80,000
• 0.320

• 17/06/2026
• 0.290
• 24,312.160
• 90,000
• 64,800,000
• 32.400
• 90,000
• 0.290

• 16/06/2026
• 0.280
• 24,493.950
• 70,000
• 64,890,000
• 32.450
• 70,000
• 0.280

• 15/06/2026
• 0.244
• 24,842.670
• 100,000
• 64,960,000
• 32.480
• 10,000
• 0.244
• 90,000
• 0.234

• 12/06/2026
• 0.260
• 24,718.100
• 110,000
• 64,880,000
• 32.440
• 110,000
• 0.260

• 11/06/2026
• 0.300
• 24,249.290
• 0
• 64,770,000
• 32.390

• 10/06/2026
• 0.285
• 24,407.960
• 0
• 64,770,000
• 32.390

• 09/06/2026
• 0.265
• 24,565.900
• 0
• 64,770,000
• 32.390

• 08/06/2026
• 0.265
• 24,657.060
• 80,000
• 64,770,000
• 32.390
• 30,000
• 0.267
• 50,000
• 0.255

• 05/06/2026
• 0.236
• 24,961.950
• 1,010,000
• 64,750,000
• 32.380
• 10,000
• 0.233
• 1,000,000
• 0.231

• 04/06/2026
• 0.215
• 25,253.400
• 3,380,000
• 63,760,000
• 31.880
• 240,000
• 0.212
• 3,140,000
• 0.213

• 03/06/2026
• 0.182
• 25,633.210
• 730,000
• 60,860,000
• 30.430
• 730,000
• 0.170

• 02/06/2026
• 0.146
• 26,038.320
• 23,850,000
• 61,590,000
• 30.800
• 3,090,000
• 0.173
• 20,720,000
• 0.172

• 01/06/2026
• 0.203
• 25,398.180
• 200,000
• 43,960,000
• 21.980
• 200,000
• 0.206

• 29/05/2026
• 0.221
• 25,182.390
• 0
• 43,760,000
• 21.880

• 28/05/2026
• 0.243
• 25,006.160
• 20,000
• 43,760,000
• 21.880
• 20,000
• 0.251

• 27/05/2026
• 0.214
• 25,328.230
• 630,000
• 43,780,000
• 21.890

• 26/05/2026
• 0.187
• 25,599.450
• 800,000
• 43,780,000
• 21.890
• 200,000
• 0.199
• 500,000
• 0.201

• 22/05/2026
• 0.187
• 25,606.030
• 380,000
• 43,480,000
• 21.740
• 140,000
• 0.184
• 110,000
• 0.187

• 21/05/2026
• 0.209
• 25,386.520
• 3,400,000
• 43,510,000
• 21.750
• 210,000
• 0.200
• 3,190,000
• 0.194