• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.094
• 26,626.280
• 10,680,000
• 32,270,000
• 16.130
• 3,370,000
• 0.099
• 3,410,000
• 0.097

• 06/05/2026
• 0.136
• 26,213.780
• 3,540,000
• 32,230,000
• 16.110
• 200,000
• 0.160
• 3,190,000
• 0.151

• 05/05/2026
• 0.168
• 25,898.610
• 310,000
• 29,240,000
• 14.620
• 170,000
• 0.169

• 04/05/2026
• 0.145
• 26,095.880
• 2,620,000
• 29,070,000
• 14.540
• 1,880,000
• 0.128
• 30,000
• 0.135

• 30/04/2026
• 0.180
• 25,776.530
• 1,440,000
• 30,920,000
• 15.460
• 500,000
• 0.180
• 40,000
• 0.157

• 29/04/2026
• 0.149
• 26,111.840
• 2,780,000
• 31,380,000
• 15.690
• 100,000
• 0.165
• 2,640,000
• 0.156

• 28/04/2026
• 0.189
• 25,679.780
• 280,000
• 28,840,000
• 14.420
• 280,000
• 0.186

• 27/04/2026
• 0.159
• 25,925.650
• 520,000
• 29,120,000
• 14.560
• 200,000
• 0.166
• 320,000
• 0.158

• 24/04/2026
• 0.160
• 25,978.070
• 440,000
• 29,000,000
• 14.500
• 60,000
• 0.185
• 380,000
• 0.164

• 23/04/2026
• 0.166
• 25,915.200
• 680,000
• 28,680,000
• 14.340
• 680,000
• 0.167

• 22/04/2026
• 0.138
• 26,163.240
• 410,000
• 29,360,000
• 14.680
• 410,000
• 0.137

• 21/04/2026
• 0.109
• 26,487.480
• 440,000
• 29,770,000
• 14.890
• 330,000
• 0.112

• 20/04/2026
• 0.120
• 26,361.070
• 9,480,000
• 29,440,000
• 14.720
• 440,000
• 0.124
• 3,290,000
• 0.126

• 17/04/2026
• 0.141
• 26,160.330
• 2,120,000
• 26,590,000
• 13.300

• 16/04/2026
• 0.116
• 26,394.260
• 600,000
• 26,590,000
• 13.300

• 15/04/2026
• 0.155
• 25,947.320
• 8,910,000
• 26,590,000
• 13.300
• 1,000,000
• 0.142

• 14/04/2026
• 0.161
• 25,872.320
• 1,020,000
• 27,590,000
• 13.790
• 1,020,000
• 0.161

• 13/04/2026
• 0.190
• 25,660.850
• 60,000
• 28,610,000
• 14.310
• 50,000
• 0.193

• 10/04/2026
• 0.163
• 25,893.540
• 50,000
• 28,660,000
• 14.330
• 10,000
• 0.167

• 09/04/2026
• 0.176
• 25,752.400
• 1,780,000
• 28,650,000
• 14.320
• 70,000
• 0.186