• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.105
• 108.200
• 17,160,000

• 09/10/2026
• 0.093
• 107.000
• 42,180,000
• 9,400,000
• 11.750
• 18,230,000
• 0.090
• 14,260,000
• 0.091

• 08/10/2026
• 0.061
• 104.300
• 53,420,000
• 13,370,000
• 16.712
• 18,980,000
• 0.077
• 19,870,000
• 0.075

• 07/10/2026
• 0.076
• 105.400
• 99,030,000
• 12,480,000
• 15.600
• 37,040,000
• 0.076
• 38,230,000
• 0.078

• 06/10/2026
• 0.107
• 108.200
• 14,320,000
• 11,290,000
• 14.112
• 3,910,000
• 0.112
• 4,240,000
• 0.111

• 05/10/2026
• 0.074
• 105.400
• 22,540,000
• 10,960,000
• 13.700
• 6,280,000
• 0.070
• 6,650,000
• 0.070

• 02/10/2026
• 0.064
• 104.400
• 44,200,000
• 10,590,000
• 13.237
• 15,270,000
• 0.063
• 16,030,000
• 0.060

• 30/09/2026
• 0.092
• 106.600
• 76,550,000
• 9,830,000
• 12.288
• 33,300,000
• 0.086
• 34,580,000
• 0.085

• 29/09/2026
• 0.085
• 106.200
• 63,050,000
• 8,550,000
• 10.688
• 28,760,000
• 0.086
• 29,080,000
• 0.085

• 28/09/2026
• 0.104
• 107.700
• 53,190,000
• 8,230,000
• 10.288
• 23,340,000
• 0.103
• 23,740,000
• 0.104

• 25/09/2026
• 0.109
• 108.400
• 61,830,000
• 7,830,000
• 9.788
• 26,350,000
• 0.094
• 28,560,000
• 0.093

• 24/09/2026
• 0.128
• 110.000
• 43,530,000
• 5,620,000
• 7.025
• 20,450,000
• 0.123
• 18,880,000
• 0.123

• 23/09/2026
• 0.123
• 109.800
• 43,910,000
• 7,190,000
• 8.987
• 15,540,000
• 0.140
• 18,620,000
• 0.137

• 22/09/2026
• 0.175
• 114.800
• 21,530,000
• 4,110,000
• 5.137
• 8,390,000
• 0.192
• 4,650,000
• 0.193

• 21/09/2026
• 0.149
• 112.600
• 32,180,000
• 7,850,000
• 9.812
• 15,270,000
• 0.146
• 12,880,000
• 0.145

• 18/09/2026
• 0.118
• 109.300
• 54,360,000
• 10,240,000
• 12.800
• 21,320,000
• 0.114
• 19,990,000
• 0.114

• 17/09/2026
• 0.072
• 105.100
• 64,850,000
• 11,570,000
• 14.462
• 28,200,000
• 0.070
• 29,230,000
• 0.070

• 16/09/2026
• 0.087
• 106.200
• 54,450,000
• 10,540,000
• 13.175
• 24,490,000
• 0.091
• 25,380,000
• 0.091

• 15/09/2026
• 0.096
• 107.200
• 26,460,000
• 9,650,000
• 12.062
• 8,870,000
• 0.093
• 9,500,000
• 0.091

• 14/09/2026
• 0.082
• 105.900
• 74,890,000
• 9,020,000
• 11.275
• 31,800,000
• 0.074
• 30,660,000
• 0.072