• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.660
• 25,408.460
• 50,000
• 0
• 0.000
• 50,000
• 0.700

• 06/03/2026
• 0.620
• 25,757.290
• 50,000
• 50,000
• 0.033
• 50,000
• 0.620

• 05/03/2026
• 0.660
• 25,321.340
• 0
• 0
• 0.000

• 04/03/2026
• 0.670
• 25,249.480
• 100,000
• 0
• 0.000
• 100,000
• 0.670

• 03/03/2026
• 0.620
• 25,768.080
• 700,000
• 100,000
• 0.067
• 650,000
• 0.582

• 02/03/2026
• 0.600
• 26,059.850
• 1,170,000
• 750,000
• 0.500
• 1,170,000
• 0.593

• 27/02/2026
• 0.540
• 26,630.540
• 450,000
• 1,920,000
• 1.280
• 360,000
• 0.560
• 90,000
• 0.550

• 26/02/2026
• 0.550
• 26,381.020
• 90,000
• 2,190,000
• 1.460
• 90,000
• 0.550

• 25/02/2026
• 0.530
• 26,765.720
• 0
• 2,280,000
• 1.520

• 24/02/2026
• 0.540
• 26,590.320
• 170,000
• 2,280,000
• 1.520
• 170,000
• 0.536

• 23/02/2026
• 0.495
• 27,081.910
• 110,000
• 2,450,000
• 1.633
• 110,000
• 0.493

• 20/02/2026
• 0.550
• 26,413.350
• 130,000
• 2,340,000
• 1.560
• 130,000
• 0.546

• 16/02/2026
• 0.530
• 26,705.940
• 150,000
• 2,470,000
• 1.647
• 150,000
• 0.543

• 13/02/2026
• 0.540
• 26,567.120
• 450,000
• 2,620,000
• 1.747
• 450,000
• 0.535

• 12/02/2026
• 0.490
• 27,032.540
• 100,000
• 3,070,000
• 2.047
• 100,000
• 0.485

• 11/02/2026
• 0.475
• 27,266.380
• 0
• 2,970,000
• 1.980

• 10/02/2026
• 0.475
• 27,183.150
• 20,000
• 2,970,000
• 1.980
• 10,000
• 0.475
• 10,000
• 0.460

• 09/02/2026
• 0.485
• 27,027.160
• 210,000
• 2,970,000
• 1.980
• 100,000
• 0.490
• 110,000
• 0.485

• 06/02/2026
• 0.530
• 26,559.950
• 0
• 2,960,000
• 1.973

• 05/02/2026
• 0.500
• 26,885.240
• 0
• 2,960,000
• 1.973