• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.217
• 25,321.340
• 990,000
• 25,200,000
• 12.600
• 390,000
• 0.214

• 04/03/2026
• 0.229
• 25,249.480
• 1,960,000
• 25,590,000
• 12.795
• 890,000
• 0.227
• 100,000
• 0.209

• 03/03/2026
• 0.178
• 25,768.080
• 12,850,000
• 26,380,000
• 13.190
• 1,200,000
• 0.176

• 02/03/2026
• 0.147
• 26,059.850
• 51,400,000
• 27,580,000
• 13.790
• 18,980,000
• 0.148

• 27/02/2026
• 0.084
• 26,630.540
• 95,860,000
• 46,560,000
• 23.280
• 4,320,000
• 0.087
• 2,740,000
• 0.095

• 26/02/2026
• 0.113
• 26,381.020
• 42,500,000
• 48,140,000
• 24.070

• 25/02/2026
• 0.081
• 26,765.720
• 208,930,000
• 48,140,000
• 24.070
• 9,980,000
• 0.075
• 43,820,000
• 0.074

• 24/02/2026
• 0.093
• 26,590.320
• 137,010,000
• 14,300,000
• 7.150
• 25,510,000
• 0.090
• 7,010,000
• 0.088

• 23/02/2026
• 0.045
• 27,081.910
• 298,160,000
• 32,800,000
• 16.400
• 39,700,000
• 0.046
• 60,350,000
• 0.051

• 20/02/2026
• 0.109
• 26,413.350
• 36,470,000
• 12,150,000
• 6.075
• 790,000
• 0.107
• 2,570,000
• 0.107

• 16/02/2026
• 0.081
• 26,705.940
• 18,610,000
• 10,370,000
• 5.185
• 6,520,000
• 0.099

• 13/02/2026
• 0.093
• 26,567.120
• 176,690,000
• 16,890,000
• 8.445
• 31,220,000
• 0.097
• 11,290,000
• 0.078

• 12/02/2026
• 0.049
• 27,032.540
• 257,680,000
• 36,820,000
• 18.410
• 16,240,000
• 0.042
• 42,140,000
• 0.043

• 11/02/2026
• 0.024
• 27,266.380
• 187,150,000
• 10,920,000
• 5.460
• 20,910,000
• 0.025
• 24,270,000
• 0.026

• 10/02/2026
• 0.034
• 27,183.150
• 97,480,000
• 7,560,000
• 3.780
• 9,460,000
• 0.031
• 14,720,000
• 0.028

• 09/02/2026
• 0.049
• 27,027.160
• 17,200,000
• 2,300,000
• 1.150
• 4,100,000
• 0.052
• 6,400,000
• 0.050

• 06/02/2026
• 0.098
• 26,559.950
• 3,120,000
• 0
• 0.000
• 1,560,000
• 0.107
• 1,560,000
• 0.113