• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.049
• 406.400
• 3,330,000
• 28,600,000
• 35.750
• 585,000
• 0.051
• 860,000
• 0.049

• 11/03/2026
• 0.053
• 411.400
• 1,900,000
• 28,325,000
• 35.406

• 10/03/2026
• 0.050
• 410.080
• 2,455,000
• 28,325,000
• 35.406
• 100,000
• 0.051
• 580,000
• 0.050

• 09/03/2026
• 0.034
• 400.480
• 8,865,000
• 27,845,000
• 34.806
• 2,285,000
• 0.029
• 950,000
• 0.026

• 06/03/2026
• 0.051
• 408.480
• 9,965,000
• 29,180,000
• 36.475
• 4,800,000
• 0.043
• 2,065,000
• 0.050

• 05/03/2026
• 0.036
• 400.880
• 7,200,000
• 31,915,000
• 39.894
• 745,000
• 0.048
• 3,080,000
• 0.040

• 04/03/2026
• 0.033
• 398.280
• 10,955,000
• 29,580,000
• 36.975
• 5,035,000
• 0.031
• 4,520,000
• 0.030

• 03/03/2026
• 0.042
• 402.880
• 7,990,000
• 30,095,000
• 37.619
• 3,080,000
• 0.048
• 1,920,000
• 0.045

• 02/03/2026
• 0.045
• 404.480
• 11,025,000
• 31,255,000
• 39.069
• 4,120,000
• 0.048
• 4,610,000
• 0.046

• 27/02/2026
• 0.059
• 412.480
• 8,095,000
• 30,765,000
• 38.456
• 2,365,000
• 0.062
• 2,260,000
• 0.060

• 26/02/2026
• 0.054
• 408.880
• 19,355,000
• 30,870,000
• 38.588
• 6,070,000
• 0.051
• 7,740,000
• 0.045

• 25/02/2026
• 0.050
• 405.680
• 7,330,000
• 29,200,000
• 36.500
• 1,630,000
• 0.057
• 4,275,000
• 0.055

• 24/02/2026
• 0.053
• 407.080
• 1,395,000
• 26,555,000
• 33.194
• 605,000
• 0.053
• 770,000
• 0.051

• 23/02/2026
• 0.062
• 411.280
• 1,875,000
• 26,390,000
• 32.988
• 1,120,000
• 0.059
• 35,000
• 0.058

• 20/02/2026
• 0.043
• 401.280
• 8,395,000
• 27,475,000
• 34.344
• 1,775,000
• 0.042
• 5,970,000
• 0.041

• 16/02/2026
• 0.042
• 402.280
• 1,820,000
• 23,280,000
• 29.100
• 725,000
• 0.039
• 100,000
• 0.041

• 13/02/2026
• 0.035
• 398.680
• 12,835,000
• 23,905,000
• 29.881
• 4,395,000
• 0.036
• 4,210,000
• 0.036

• 12/02/2026
• 0.052
• 407.480
• 2,655,000
• 24,090,000
• 30.112
• 1,040,000
• 0.051
• 760,000
• 0.051

• 11/02/2026
• 0.062
• 411.480
• 1,545,000
• 24,370,000
• 30.462
• 520,000
• 0.061
• 1,005,000
• 0.062

• 10/02/2026
• 0.060
• 410.680
• 3,400,000
• 23,885,000
• 29.856
• 1,165,000
• 0.065
• 1,505,000
• 0.061