• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.089
• 430.400
• 6,830,000
• 19,890,000
• 24.862
• 2,880,000
• 0.087
• 1,660,000
• 0.089

• 26/01/2026
• 0.074
• 423.000
• 17,100,000
• 21,110,000
• 26.388
• 3,655,000
• 0.075
• 6,785,000
• 0.073

• 23/01/2026
• 0.074
• 422.000
• 14,680,000
• 17,980,000
• 22.475
• 5,810,000
• 0.074
• 7,315,000
• 0.073

• 22/01/2026
• 0.083
• 426.400
• 1,835,000
• 16,475,000
• 20.594
• 845,000
• 0.082
• 830,000
• 0.079

• 21/01/2026
• 0.081
• 427.400
• 1,305,000
• 16,490,000
• 20.612
• 755,000
• 0.079

• 20/01/2026
• 0.084
• 427.000
• 8,655,000
• 15,735,000
• 19.669
• 130,000
• 0.084
• 8,180,000
• 0.086

• 19/01/2026
• 0.091
• 431.800
• 3,265,000
• 7,685,000
• 9.606
• 1,430,000
• 0.093
• 1,780,000
• 0.095

• 16/01/2026
• 0.104
• 438.400
• 1,760,000
• 7,335,000
• 9.169
• 900,000
• 0.105
• 105,000
• 0.106

• 15/01/2026
• 0.106
• 438.600
• 3,325,000
• 8,130,000
• 10.162
• 2,315,000
• 0.103
• 865,000
• 0.103

• 14/01/2026
• 0.095
• 434.800
• 15,615,000
• 9,580,000
• 11.975
• 6,140,000
• 0.099
• 4,830,000
• 0.100

• 13/01/2026
• 0.090
• 431.800
• 16,310,000
• 10,890,000
• 13.612
• 6,290,000
• 0.095
• 6,455,000
• 0.096

• 12/01/2026
• 0.080
• 426.200
• 6,305,000
• 10,725,000
• 13.406
• 1,130,000
• 0.076
• 3,890,000
• 0.073

• 09/01/2026
• 0.080
• 426.800
• 4,360,000
• 7,965,000
• 9.956
• 1,300,000
• 0.079
• 1,900,000
• 0.078

• 08/01/2026
• 0.078
• 425.200
• 3,965,000
• 7,365,000
• 9.206
• 1,660,000
• 0.079
• 1,880,000
• 0.079

• 07/01/2026
• 0.088
• 430.200
• 10,760,000
• 7,145,000
• 8.931
• 3,345,000
• 0.089
• 1,220,000
• 0.086

• 06/01/2026
• 0.090
• 432.400
• 19,755,000
• 9,270,000
• 11.588
• 4,460,000
• 0.090
• 8,170,000
• 0.093

• 05/01/2026
• 0.068
• 420.200
• 9,800,000
• 5,560,000
• 6.950
• 2,450,000
• 0.065
• 6,040,000
• 0.064

• 02/01/2026
• 0.058
• 415.800
• 4,840,000
• 1,970,000
• 2.462
• 1,095,000
• 0.057
• 1,935,000
• 0.056

• 31/12/2025
• 0.045
• 407.600
• 2,105,000
• 1,130,000
• 1.412
• 900,000
• 0.044
• 1,005,000
• 0.045

• 30/12/2025
• 0.049
• 408.600
• 13,585,000
• 1,025,000
• 1.281
• 11,065,000
• 0.042
• 1,640,000
• 0.047