• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.096
• 76.761
• 3,080,000
• 22,140,000
• 27.675
• 1,360,000
• 0.096
• 1,346,000
• 0.096

• 02/09/2026
• 0.081
• 75.461
• 998,000
• 22,154,000
• 27.692
• 522,000
• 0.081
• 324,000
• 0.081

• 01/09/2026
• 0.084
• 75.411
• 2,446,000
• 22,352,000
• 27.940
• 1,274,000
• 0.080
• 1,172,000
• 0.080

• 31/08/2026
• 0.080
• 75.711
• 4,094,000
• 22,454,000
• 28.068
• 1,880,000
• 0.063
• 2,084,000
• 0.063

• 28/08/2026
• 0.079
• 74.961
• 336,000
• 22,250,000
• 27.812
• 186,000
• 0.082

• 27/08/2026
• 0.068
• 74.111
• 6,140,000
• 22,436,000
• 28.045
• 3,256,000
• 0.067
• 2,884,000
• 0.066

• 26/08/2026
• 0.061
• 73.661
• 6,242,000
• 22,808,000
• 28.510
• 2,820,000
• 0.061
• 3,222,000
• 0.061

• 25/08/2026
• 0.064
• 73.811
• 4,384,000
• 22,406,000
• 28.008
• 1,772,000
• 0.063
• 2,578,000
• 0.062

• 24/08/2026
• 0.071
• 74.061
• 3,166,000
• 21,600,000
• 27.000
• 1,644,000
• 0.071
• 1,522,000
• 0.073

• 21/08/2026
• 0.073
• 74.611
• 546,000
• 21,722,000
• 27.153
• 286,000
• 0.072
• 260,000
• 0.069

• 20/08/2026
• 0.051
• 72.211
• 6,062,000
• 21,748,000
• 27.185
• 2,956,000
• 0.046
• 3,006,000
• 0.045

• 19/08/2026
• 0.053
• 72.461
• 5,456,000
• 21,698,000
• 27.122
• 2,728,000
• 0.046
• 2,662,000
• 0.046

• 18/08/2026
• 0.046
• 72.011
• 396,000
• 21,764,000
• 27.205
• 198,000
• 0.041
• 198,000
• 0.039

• 17/08/2026
• 0.058
• 72.861
• 1,124,000
• 21,764,000
• 27.205
• 756,000
• 0.051
• 314,000
• 0.055

• 14/08/2026
• 0.024
• 69.861
• 6,154,000
• 22,206,000
• 27.758
• 2,736,000
• 0.032
• 3,216,000
• 0.034

• 13/08/2026
• 0.046
• 72.011
• 1,924,000
• 21,726,000
• 27.158
• 924,000
• 0.047
• 980,000
• 0.044

• 12/08/2026
• 0.048
• 72.111
• 884,000
• 21,670,000
• 27.088
• 628,000
• 0.049
• 256,000
• 0.046

• 11/08/2026
• 0.051
• 72.311
• 5,698,000
• 22,042,000
• 27.553
• 2,824,000
• 0.056
• 2,868,000
• 0.056

• 10/08/2026
• 0.068
• 73.961
• 6,254,000
• 21,998,000
• 27.498
• 2,936,000
• 0.070
• 2,970,000
• 0.070

• 07/08/2026
• 0.066
• 73.611
• 6,096,000
• 21,964,000
• 27.455
• 2,814,000
• 0.056
• 2,780,000
• 0.056