• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.222
• 26,389.040
• 0
• 18,170,000
• 12.113

• 13/05/2026
• 0.222
• 26,388.440
• 0
• 18,170,000
• 12.113

• 12/05/2026
• 0.222
• 26,347.910
• 90,000
• 18,170,000
• 12.113
• 90,000
• 0.231

• 11/05/2026
• 0.221
• 26,406.840
• 0
• 18,260,000
• 12.173

• 08/05/2026
• 0.220
• 26,393.710
• 60,000
• 18,260,000
• 12.173
• 10,000
• 0.217
• 50,000
• 0.212

• 07/05/2026
• 0.246
• 26,626.280
• 140,000
• 18,220,000
• 12.147
• 140,000
• 0.241

• 06/05/2026
• 0.205
• 26,213.780
• 40,000
• 18,360,000
• 12.240
• 40,000
• 0.200

• 05/05/2026
• 0.170
• 25,898.610
• 530,000
• 18,400,000
• 12.267
• 300,000
• 0.173
• 230,000
• 0.162

• 04/05/2026
• 0.199
• 26,095.880
• 30,000
• 18,470,000
• 12.313
• 30,000
• 0.211

• 30/04/2026
• 0.163
• 25,776.530
• 30,000
• 18,500,000
• 12.333
• 30,000
• 0.175

• 29/04/2026
• 0.191
• 26,111.840
• 240,000
• 18,470,000
• 12.313
• 240,000
• 0.179

• 28/04/2026
• 0.155
• 25,679.780
• 410,000
• 18,710,000
• 12.473
• 410,000
• 0.154

• 27/04/2026
• 0.185
• 25,925.650
• 40,000
• 18,300,000
• 12.200
• 40,000
• 0.190

• 24/04/2026
• 0.183
• 25,978.070
• 360,000
• 18,340,000
• 12.227
• 230,000
• 0.171
• 130,000
• 0.155

• 23/04/2026
• 0.178
• 25,915.200
• 170,000
• 18,440,000
• 12.293
• 170,000
• 0.177

• 22/04/2026
• 0.203
• 26,163.240
• 190,000
• 18,270,000
• 12.180
• 50,000
• 0.201
• 140,000
• 0.198

• 21/04/2026
• 0.231
• 26,487.480
• 0
• 18,180,000
• 12.120

• 20/04/2026
• 0.220
• 26,361.070
• 50,000
• 18,180,000
• 12.120
• 50,000
• 0.217

• 17/04/2026
• 0.200
• 26,160.330
• 0
• 18,230,000
• 12.153

• 16/04/2026
• 0.223
• 26,394.260
• 220,000
• 18,230,000
• 12.153
• 220,000
• 0.210