• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/11/2026
• 0.076
• 409.600
• 14,865,000
• 37,080,000
• 37.080
• 590,000
• 0.077
• 11,650,000
• 0.085

• 10/11/2026
• 0.094
• 417.800
• 930,000
• 26,020,000
• 26.020

• 09/11/2026
• 0.094
• 418.400
• 1,225,000
• 26,020,000
• 26.020
• 5,000
• 0.113
• 30,000
• 0.109

• 06/11/2026
• 0.099
• 419.800
• 30,645,000
• 25,995,000
• 26.000
• 2,635,000
• 0.103
• 18,130,000
• 0.102

• 05/11/2026
• 0.121
• 430.400
• 12,890,000
• 10,500,000
• 10.500
• 4,575,000
• 0.104
• 480,000
• 0.102

• 04/11/2026
• 0.062
• 401.600
• 68,520,000
• 14,595,000
• 14.600
• 20,665,000
• 0.050
• 21,780,000
• 0.049

• 03/11/2026
• 0.052
• 397.200
• 71,200,000
• 13,480,000
• 13.480
• 23,685,000
• 0.057
• 25,060,000
• 0.059

• 02/11/2026
• 0.044
• 392.200
• 162,535,000
• 12,105,000
• 12.110
• 69,890,000
• 0.046
• 73,365,000
• 0.046

• 30/10/2026
• 0.026
• 383.600
• 8,230,000
• 8,630,000
• 8.630
• 140,000
• 0.026
• 325,000
• 0.029

• 29/10/2026
• 0.013
• 377.600
• 17,130,000
• 8,445,000
• 8.450
• 6,475,000
• 0.015
• 1,705,000
• 0.020

• 28/10/2026
• 0.032
• 387.600
• 44,045,000
• 13,215,000
• 13.220
• 22,040,000
• 0.032
• 4,160,000
• 0.035

• 27/10/2026
• 0.027
• 385.200
• 26,085,000
• 31,095,000
• 31.100
• 7,595,000
• 0.032
• 4,105,000
• 0.032

• 26/10/2026
• 0.032
• 386.400
• 45,080,000
• 34,585,000
• 34.590
• 20,425,000
• 0.033
• 4,115,000
• 0.033

• 23/10/2026
• 0.031
• 386.000
• 31,525,000
• 50,895,000
• 50.900
• 9,035,000
• 0.020
• 10,270,000
• 0.030

• 22/10/2026
• 0.023
• 382.400
• 71,255,000
• 49,660,000
• 49.660
• 8,835,000
• 0.023
• 43,230,000
• 0.030

• 21/10/2026
• 0.050
• 393.800
• 102,870,000
• 15,265,000
• 15.270
• 40,935,000
• 0.066
• 52,415,000
• 0.065

• 20/10/2026
• 0.085
• 410.400
• 4,215,000
• 3,785,000
• 3.790
• 1,420,000
• 0.084
• 2,235,000
• 0.083

• 16/10/2026
• 0.098
• 417.800
• 5,160,000
• 2,970,000
• 2.970
• 2,325,000
• 0.116
• 2,835,000
• 0.116

• 15/10/2026
• 0.098
• 417.800
• 1,605,000
• 2,460,000
• 2.460
• 660,000
• 0.102
• 660,000
• 0.097

• 14/10/2026
• 0.113
• 423.400
• 5,400,000
• 2,460,000
• 2.460
• 2,530,000
• 0.101
• 1,595,000
• 0.106