• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.105
• 154.400
• 28,630,000
• 17,350,000
• 28.920
• 5,740,000
• 0.103
• 10,220,000
• 0.101

• 03/12/2025
• 0.101
• 153.600
• 13,620,000
• 12,870,000
• 21.450
• 6,200,000
• 0.105
• 3,100,000
• 0.105

• 02/12/2025
• 0.135
• 157.000
• 17,590,000
• 15,970,000
• 26.620
• 3,380,000
• 0.144
• 920,000
• 0.156

• 01/12/2025
• 0.112
• 154.900
• 32,750,000
• 18,430,000
• 30.720
• 10,920,000
• 0.121
• 12,070,000
• 0.118

• 28/11/2025
• 0.085
• 151.500
• 21,250,000
• 17,280,000
• 28.800
• 3,230,000
• 0.086
• 8,180,000
• 0.086

• 27/11/2025
• 0.072
• 150.600
• 36,280,000
• 12,330,000
• 20.550
• 11,080,000
• 0.075
• 4,000,000
• 0.085

• 26/11/2025
• 0.115
• 154.800
• 32,960,000
• 19,410,000
• 32.350
• 5,050,000
• 0.123
• 1,930,000
• 0.134

• 25/11/2025
• 0.146
• 157.800
• 49,820,000
• 22,530,000
• 37.550
• 9,180,000
• 0.149
• 12,460,000
• 0.158

• 24/11/2025
• 0.116
• 154.500
• 94,170,000
• 19,250,000
• 32.080
• 25,060,000
• 0.070
• 38,170,000
• 0.081

• 21/11/2025
• 0.042
• 147.600
• 21,200,000
• 6,140,000
• 10.230
• 9,670,000
• 0.050
• 2,630,000
• 0.064

• 20/11/2025
• 0.123
• 154.800
• 85,400,000
• 13,180,000
• 21.970
• 33,940,000
• 0.125
• 37,580,000
• 0.124

• 19/11/2025
• 0.138
• 156.400
• 11,080,000
• 9,540,000
• 15.900
• 1,820,000
• 0.140
• 1,260,000
• 0.136

• 18/11/2025
• 0.113
• 154.600
• 24,450,000
• 10,100,000
• 16.830
• 7,940,000
• 0.136
• 4,370,000
• 0.121

• 17/11/2025
• 0.116
• 154.900
• 22,240,000
• 13,670,000
• 22.780
• 3,830,000
• 0.116
• 5,580,000
• 0.121

• 14/11/2025
• 0.122
• 154.900
• 13,840,000
• 11,920,000
• 19.870
• 2,940,000
• 0.138
• 1,600,000
• 0.142

• 13/11/2025
• 0.185
• 162.000
• 27,890,000
• 13,260,000
• 22.100
• 6,470,000
• 0.134
• 10,350,000
• 0.131

• 12/11/2025
• 0.139
• 156.800
• 30,250,000
• 9,380,000
• 15.630
• 10,470,000
• 0.136
• 11,440,000
• 0.138

• 11/11/2025
• 0.172
• 160.400
• 6,010,000
• 8,410,000
• 14.020
• 1,860,000
• 0.165
• 910,000
• 0.164

• 10/11/2025
• 0.203
• 163.400
• 4,760,000
• 9,360,000
• 15.600
• 1,240,000
• 0.191
• 640,000
• 0.185

• 07/11/2025
• 0.170
• 160.100
• 4,740,000
• 9,960,000
• 16.600
• 500,000
• 0.179
• 330,000
• 0.180