• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.060
• 406.200
• 3,925,000
• 21,180,000
• 21.180
• 540,000
• 0.060
• 1,115,000
• 0.050

• 13/03/2026
• 0.051
• 401.400
• 3,325,000
• 20,605,000
• 20.605
• 1,570,000
• 0.048
• 505,000
• 0.052

• 12/03/2026
• 0.060
• 406.400
• 2,190,000
• 21,670,000
• 21.670
• 20,000
• 0.059
• 590,000
• 0.062

• 11/03/2026
• 0.070
• 411.400
• 1,525,000
• 21,100,000
• 21.100
• 285,000
• 0.072

• 10/03/2026
• 0.066
• 410.080
• 3,715,000
• 21,385,000
• 21.385

• 09/03/2026
• 0.049
• 400.480
• 22,660,000
• 21,385,000
• 21.385
• 11,890,000
• 0.039
• 605,000
• 0.045

• 06/03/2026
• 0.066
• 408.480
• 9,485,000
• 32,670,000
• 32.670
• 4,770,000
• 0.062

• 05/03/2026
• 0.050
• 400.880
• 14,525,000
• 37,440,000
• 37.440
• 1,810,000
• 0.055
• 6,180,000
• 0.058

• 04/03/2026
• 0.044
• 398.280
• 13,925,000
• 33,070,000
• 33.070
• 3,200,000
• 0.042
• 1,885,000
• 0.044

• 03/03/2026
• 0.054
• 402.880
• 3,150,000
• 34,385,000
• 34.385
• 395,000
• 0.059
• 990,000
• 0.058

• 02/03/2026
• 0.058
• 404.480
• 2,400,000
• 33,790,000
• 33.790
• 605,000
• 0.056
• 60,000
• 0.057

• 27/02/2026
• 0.072
• 412.480
• 7,780,000
• 34,335,000
• 34.335
• 1,475,000
• 0.072
• 1,745,000
• 0.072

• 26/02/2026
• 0.065
• 408.880
• 12,075,000
• 34,065,000
• 34.065
• 4,780,000
• 0.060
• 2,565,000
• 0.061

• 25/02/2026
• 0.061
• 405.680
• 12,260,000
• 36,280,000
• 36.280
• 3,150,000
• 0.070

• 24/02/2026
• 0.064
• 407.080
• 5,455,000
• 33,130,000
• 33.130
• 1,280,000
• 0.062
• 2,365,000
• 0.064

• 23/02/2026
• 0.073
• 411.280
• 4,505,000
• 32,045,000
• 32.045
• 1,295,000
• 0.069

• 20/02/2026
• 0.054
• 401.280
• 6,080,000
• 33,340,000
• 33.340
• 690,000
• 0.054
• 2,490,000
• 0.055

• 16/02/2026
• 0.055
• 402.280
• 1,850,000
• 31,540,000
• 31.540
• 495,000
• 0.051

• 13/02/2026
• 0.050
• 398.680
• 6,885,000
• 32,035,000
• 32.035
• 600,000
• 0.051

• 12/02/2026
• 0.065
• 407.480
• 1,590,000
• 31,435,000
• 31.435
• 70,000
• 0.066