• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.126
• 444.200
• 3,555,000
• 33,460,000
• 33.460
• 1,370,000
• 0.118
• 60,000
• 0.120

• 28/01/2026
• 0.116
• 439.200
• 7,615,000
• 34,770,000
• 34.770
• 2,195,000
• 0.110
• 670,000
• 0.104

• 27/01/2026
• 0.099
• 430.400
• 3,225,000
• 36,295,000
• 36.295
• 385,000
• 0.099
• 1,145,000
• 0.098

• 26/01/2026
• 0.087
• 423.000
• 4,095,000
• 35,535,000
• 35.535
• 1,095,000
• 0.083
• 1,935,000
• 0.088

• 23/01/2026
• 0.086
• 422.000
• 4,615,000
• 34,695,000
• 34.695
• 1,735,000
• 0.099
• 700,000
• 0.086

• 22/01/2026
• 0.092
• 426.400
• 2,940,000
• 35,730,000
• 35.730
• 1,580,000
• 0.095

• 21/01/2026
• 0.092
• 427.400
• 9,395,000
• 37,310,000
• 37.310
• 1,500,000
• 0.088
• 4,070,000
• 0.092

• 20/01/2026
• 0.093
• 427.000
• 5,130,000
• 34,740,000
• 34.740
• 1,300,000
• 0.094
• 300,000
• 0.098

• 19/01/2026
• 0.102
• 431.800
• 10,325,000
• 35,740,000
• 35.740
• 1,345,000
• 0.104
• 5,770,000
• 0.104

• 16/01/2026
• 0.116
• 438.400
• 5,250,000
• 31,315,000
• 31.315
• 3,990,000
• 0.116

• 15/01/2026
• 0.116
• 438.600
• 4,980,000
• 35,305,000
• 35.305
• 490,000
• 0.115

• 14/01/2026
• 0.109
• 434.800
• 5,610,000
• 35,795,000
• 35.795
• 420,000
• 0.114
• 285,000
• 0.115

• 13/01/2026
• 0.103
• 431.800
• 9,965,000
• 35,930,000
• 35.930
• 925,000
• 0.105

• 12/01/2026
• 0.092
• 426.200
• 16,695,000
• 36,855,000
• 36.855
• 135,000
• 0.083
• 5,020,000
• 0.085

• 09/01/2026
• 0.092
• 426.800
• 2,925,000
• 31,970,000
• 31.970
• 815,000
• 0.092
• 1,000,000
• 0.093

• 08/01/2026
• 0.090
• 425.200
• 10,175,000
• 31,785,000
• 31.785
• 5,430,000
• 0.091
• 1,570,000
• 0.090

• 07/01/2026
• 0.099
• 430.200
• 14,500,000
• 35,645,000
• 35.645
• 6,100,000
• 0.098
• 5,315,000
• 0.102

• 06/01/2026
• 0.100
• 432.400
• 13,140,000
• 36,430,000
• 36.430
• 2,505,000
• 0.103

• 05/01/2026
• 0.080
• 420.200
• 24,105,000
• 38,935,000
• 38.935
• 1,185,000
• 0.076
• 11,660,000
• 0.078

• 02/01/2026
• 0.072
• 415.800
• 10,785,000
• 28,460,000
• 28.460
• 1,845,000
• 0.071
• 2,865,000
• 0.065