• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.325
• 25,408.460
• 0
• 16,900,000
• 8.450

• 06/03/2026
• 0.300
• 25,757.290
• 0
• 16,900,000
• 8.450

• 05/03/2026
• 0.335
• 25,321.340
• 0
• 16,900,000
• 8.450

• 04/03/2026
• 0.335
• 25,249.480
• 0
• 16,900,000
• 8.450

• 03/03/2026
• 0.295
• 25,768.080
• 0
• 16,900,000
• 8.450

• 02/03/2026
• 0.265
• 26,059.850
• 380,000
• 16,900,000
• 8.450
• 380,000
• 0.262

• 27/02/2026
• 0.208
• 26,630.540
• 0
• 17,280,000
• 8.640

• 26/02/2026
• 0.233
• 26,381.020
• 0
• 17,280,000
• 8.640

• 25/02/2026
• 0.202
• 26,765.720
• 0
• 17,280,000
• 8.640

• 24/02/2026
• 0.210
• 26,590.320
• 290,000
• 17,280,000
• 8.640
• 290,000
• 0.205

• 23/02/2026
• 0.163
• 27,081.910
• 310,000
• 17,570,000
• 8.790
• 10,000
• 0.163
• 300,000
• 0.173

• 20/02/2026
• 0.227
• 26,413.350
• 200,000
• 17,280,000
• 8.640
• 200,000
• 0.227

• 16/02/2026
• 0.196
• 26,705.940
• 0
• 17,080,000
• 8.540

• 13/02/2026
• 0.210
• 26,567.120
• 810,000
• 17,080,000
• 8.540
• 810,000
• 0.213

• 12/02/2026
• 0.168
• 27,032.540
• 1,480,000
• 17,890,000
• 8.950
• 150,000
• 0.167

• 11/02/2026
• 0.141
• 27,266.380
• 750,000
• 18,040,000
• 9.020
• 610,000
• 0.141

• 10/02/2026
• 0.148
• 27,183.150
• 3,130,000
• 17,430,000
• 8.720
• 2,710,000
• 0.138

• 09/02/2026
• 0.163
• 27,027.160
• 21,350,000
• 14,720,000
• 7.360
• 13,360,000
• 0.163

• 06/02/2026
• 0.209
• 26,559.950
• 560,000
• 1,360,000
• 0.680
• 460,000
• 0.218
• 100,000
• 0.196

• 05/02/2026
• 0.179
• 26,885.240
• 660,000
• 1,720,000
• 0.860
• 480,000
• 0.210
• 180,000
• 0.190