• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.285
• 25,408.460
• 0
• 32,160,000
• 16.080

• 06/03/2026
• 0.260
• 25,757.290
• 0
• 32,160,000
• 16.080

• 05/03/2026
• 0.285
• 25,321.340
• 10,000
• 32,160,000
• 16.080
• 10,000
• 0.280

• 04/03/2026
• 0.305
• 25,249.480
• 150,000
• 32,150,000
• 16.080
• 150,000
• 0.303

• 03/03/2026
• 0.255
• 25,768.080
• 0
• 32,300,000
• 16.150

• 02/03/2026
• 0.232
• 26,059.850
• 10,000
• 32,300,000
• 16.150
• 10,000
• 0.243

• 27/02/2026
• 0.168
• 26,630.540
• 0
• 32,310,000
• 16.160

• 26/02/2026
• 0.193
• 26,381.020
• 0
• 32,310,000
• 16.160

• 25/02/2026
• 0.162
• 26,765.720
• 0
• 32,310,000
• 16.160

• 24/02/2026
• 0.170
• 26,590.320
• 170,000
• 32,310,000
• 16.160
• 70,000
• 0.163

• 23/02/2026
• 0.126
• 27,081.910
• 5,860,000
• 32,380,000
• 16.190
• 100,000
• 0.128
• 4,720,000
• 0.125

• 20/02/2026
• 0.185
• 26,413.350
• 70,000
• 27,760,000
• 13.880
• 20,000
• 0.175

• 16/02/2026
• 0.156
• 26,705.940
• 1,670,000
• 27,740,000
• 13.870
• 920,000
• 0.165

• 13/02/2026
• 0.169
• 26,567.120
• 4,990,000
• 28,660,000
• 14.330
• 1,050,000
• 0.166

• 12/02/2026
• 0.125
• 27,032.540
• 11,150,000
• 29,710,000
• 14.860
• 1,320,000
• 0.116
• 500,000
• 0.107

• 11/02/2026
• 0.101
• 27,266.380
• 22,360,000
• 30,530,000
• 15.270
• 3,280,000
• 0.108
• 5,610,000
• 0.101

• 10/02/2026
• 0.110
• 27,183.150
• 34,030,000
• 28,200,000
• 14.100
• 280,000
• 0.109
• 14,830,000
• 0.096

• 09/02/2026
• 0.124
• 27,027.160
• 23,630,000
• 13,650,000
• 6.830
• 2,800,000
• 0.127
• 9,190,000
• 0.124

• 06/02/2026
• 0.170
• 26,559.950
• 18,030,000
• 7,260,000
• 3.630
• 2,480,000
• 0.177
• 370,000
• 0.167

• 05/02/2026
• 0.139
• 26,885.240
• 38,560,000
• 9,370,000
• 4.690
• 1,230,000
• 0.171
• 680,000
• 0.158