• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.033
• 79.400
• 2,275,000
• 3,110,000
• 3.110
• 850,000
• 0.031
• 1,305,000
• 0.032

• 07/10/2026
• 0.030
• 79.050
• 2,210,000
• 2,655,000
• 2.655
• 1,905,000
• 0.029
• 305,000
• 0.030

• 06/10/2026
• 0.027
• 78.850
• 430,000
• 4,255,000
• 4.255
• 215,000
• 0.027
• 215,000
• 0.028

• 05/10/2026
• 0.027
• 78.900
• 635,000
• 4,255,000
• 4.255
• 535,000
• 0.027

• 02/10/2026
• 0.026
• 78.850
• 5,585,000
• 4,790,000
• 4.790
• 2,410,000
• 0.027
• 1,345,000
• 0.026

• 30/09/2026
• 0.032
• 79.450
• 5,715,000
• 5,855,000
• 5.855
• 1,480,000
• 0.030
• 3,580,000
• 0.031

• 29/09/2026
• 0.032
• 79.350
• 2,950,000
• 3,755,000
• 3.755
• 1,150,000
• 0.031
• 1,350,000
• 0.031

• 28/09/2026
• 0.033
• 79.250
• 3,760,000
• 3,555,000
• 3.555
• 1,410,000
• 0.033
• 1,515,000
• 0.034

• 25/09/2026
• 0.023
• 78.450
• 200,000
• 3,450,000
• 3.450
• 200,000
• 0.023

• 24/09/2026
• 0.027
• 78.900
• 1,080,000
• 3,250,000
• 3.250
• 725,000
• 0.028
• 305,000
• 0.028

• 23/09/2026
• 0.028
• 78.800
• 1,950,000
• 3,670,000
• 3.670
• 1,165,000
• 0.028
• 785,000
• 0.028

• 22/09/2026
• 0.027
• 78.950
• 2,145,000
• 4,050,000
• 4.050
• 930,000
• 0.029
• 935,000
• 0.029

• 21/09/2026
• 0.026
• 79.200
• 2,285,000
• 4,045,000
• 4.045
• 845,000
• 0.025
• 1,440,000
• 0.025

• 18/09/2026
• 0.029
• 79.050
• 2,070,000
• 3,450,000
• 3.450
• 860,000
• 0.030
• 1,050,000
• 0.030

• 17/09/2026
• 0.029
• 79.200
• 2,165,000
• 3,260,000
• 3.260
• 1,280,000
• 0.027
• 875,000
• 0.026

• 16/09/2026
• 0.031
• 79.350
• 2,180,000
• 3,665,000
• 3.665
• 780,000
• 0.031
• 1,195,000
• 0.031

• 15/09/2026
• 0.029
• 79.050
• 2,235,000
• 3,250,000
• 3.250
• 870,000
• 0.031
• 965,000
• 0.029

• 14/09/2026
• 0.029
• 79.200
• 655,000
• 3,155,000
• 3.155
• 100,000
• 0.029
• 405,000
• 0.029

• 11/09/2026
• 0.027
• 78.900
• 2,315,000
• 2,850,000
• 2.850
• 30,000
• 0.026
• 1,365,000
• 0.026

• 10/09/2026
• 0.028
• 78.850
• 2,365,000
• 1,515,000
• 1.515
• 1,045,000
• 0.029
• 1,270,000
• 0.028