• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.119
• 25,500.580
• 52,870,000
• 39,230,000
• 19.615
• 20,120,000
• 0.127

• 18/03/2026
• 0.175
• 26,025.420
• 12,600,000
• 19,110,000
• 9.555
• 1,220,000
• 0.171
• 2,010,000
• 0.161

• 17/03/2026
• 0.162
• 25,868.540
• 17,970,000
• 18,320,000
• 9.160
• 5,720,000
• 0.181
• 2,090,000
• 0.167

• 16/03/2026
• 0.155
• 25,834.020
• 32,200,000
• 21,950,000
• 10.975
• 13,080,000
• 0.148
• 1,650,000
• 0.118

• 13/03/2026
• 0.121
• 25,465.600
• 24,180,000
• 33,380,000
• 16.690
• 1,350,000
• 0.136
• 7,760,000
• 0.122

• 12/03/2026
• 0.146
• 25,716.760
• 43,870,000
• 26,970,000
• 13.485
• 7,640,000
• 0.140
• 11,710,000
• 0.140

• 11/03/2026
• 0.157
• 25,898.760
• 19,620,000
• 22,900,000
• 11.450
• 5,670,000
• 0.170
• 2,370,000
• 0.175

• 10/03/2026
• 0.162
• 25,959.900
• 37,910,000
• 26,200,000
• 13.100
• 11,210,000
• 0.155

• 09/03/2026
• 0.110
• 25,408.460
• 197,970,000
• 37,410,000
• 18.705
• 6,170,000
• 0.076
• 8,900,000
• 0.065

• 06/03/2026
• 0.144
• 25,757.290
• 46,080,000
• 34,680,000
• 17.340
• 6,200,000
• 0.143

• 05/03/2026
• 0.107
• 25,321.340
• 155,680,000
• 40,880,000
• 20.440
• 25,980,000
• 0.127
• 3,500,000
• 0.102

• 04/03/2026
• 0.095
• 25,249.480
• 158,630,000
• 63,360,000
• 31.680
• 5,480,000
• 0.090
• 49,910,000
• 0.085

• 03/03/2026
• 0.141
• 25,768.080
• 11,610,000
• 18,930,000
• 9.465
• 2,480,000
• 0.175
• 6,850,000
• 0.149

• 02/03/2026
• 0.169
• 26,059.850
• 17,130,000
• 14,560,000
• 7.280
• 3,150,000
• 0.176
• 7,790,000
• 0.168

• 27/02/2026
• 0.228
• 26,630.540
• 3,410,000
• 9,920,000
• 4.960
• 2,290,000
• 0.218
• 1,110,000
• 0.225

• 26/02/2026
• 0.204
• 26,381.020
• 2,530,000
• 11,100,000
• 5.550
• 140,000
• 0.250
• 2,390,000
• 0.213

• 25/02/2026
• 0.234
• 26,765.720
• 240,000
• 8,850,000
• 4.425
• 220,000
• 0.235
• 20,000
• 0.234

• 24/02/2026
• 0.223
• 26,590.320
• 800,000
• 9,050,000
• 4.525
• 50,000
• 0.223
• 750,000
• 0.226

• 23/02/2026
• 0.270
• 27,081.910
• 730,000
• 8,350,000
• 4.175
• 730,000
• 0.263

• 20/02/2026
• 0.211
• 26,413.350
• 1,090,000
• 9,080,000
• 4.540
• 430,000
• 0.222
• 660,000
• 0.214