• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.026
• 154.400
• 68,065,000
• 65,825,000
• 21.942
• 25,830,000
• 0.025
• 29,125,000
• 0.025

• 03/12/2025
• 0.026
• 153.600
• 25,625,000
• 62,530,000
• 20.843
• 11,280,000
• 0.027
• 9,395,000
• 0.025

• 02/12/2025
• 0.032
• 157.000
• 73,635,000
• 64,415,000
• 21.472
• 27,970,000
• 0.034
• 23,655,000
• 0.032

• 01/12/2025
• 0.028
• 154.900
• 58,255,000
• 68,730,000
• 22.910
• 23,755,000
• 0.028
• 5,610,000
• 0.029

• 28/11/2025
• 0.022
• 151.500
• 99,320,000
• 86,875,000
• 28.958
• 36,905,000
• 0.022
• 42,420,000
• 0.022

• 27/11/2025
• 0.018
• 150.600
• 121,740,000
• 81,360,000
• 27.120
• 39,880,000
• 0.023
• 57,505,000
• 0.022

• 26/11/2025
• 0.028
• 154.800
• 190,270,000
• 63,735,000
• 21.245
• 84,940,000
• 0.030
• 94,665,000
• 0.030

• 25/11/2025
• 0.035
• 157.800
• 143,485,000
• 54,010,000
• 18.003
• 64,505,000
• 0.034
• 49,810,000
• 0.033

• 24/11/2025
• 0.028
• 154.500
• 125,490,000
• 68,705,000
• 22.902
• 33,880,000
• 0.019
• 44,860,000
• 0.023

• 21/11/2025
• 0.010
• 147.600
• 67,545,000
• 57,725,000
• 19.242
• 21,810,000
• 0.015
• 23,840,000
• 0.015

• 20/11/2025
• 0.030
• 154.800
• 19,025,000
• 55,695,000
• 18.565
• 9,085,000
• 0.030
• 5,200,000
• 0.028

• 19/11/2025
• 0.032
• 156.400
• 42,660,000
• 59,580,000
• 19.860
• 22,545,000
• 0.031
• 14,925,000
• 0.031

• 18/11/2025
• 0.026
• 154.600
• 60,245,000
• 67,200,000
• 22.400
• 19,610,000
• 0.028
• 26,885,000
• 0.028

• 17/11/2025
• 0.028
• 154.900
• 70,005,000
• 59,925,000
• 19.975
• 18,335,000
• 0.029
• 21,050,000
• 0.033

• 14/11/2025
• 0.029
• 154.900
• 42,465,000
• 57,210,000
• 19.070
• 11,165,000
• 0.031
• 20,495,000
• 0.031

• 13/11/2025
• 0.043
• 162.000
• 73,500,000
• 47,880,000
• 15.960
• 27,490,000
• 0.029
• 22,415,000
• 0.029

• 12/11/2025
• 0.032
• 156.800
• 87,450,000
• 52,955,000
• 17.652
• 29,415,000
• 0.033
• 39,855,000
• 0.032

• 11/11/2025
• 0.040
• 160.400
• 73,305,000
• 42,515,000
• 14.172
• 33,085,000
• 0.039
• 33,000,000
• 0.039

• 10/11/2025
• 0.046
• 163.400
• 32,660,000
• 42,600,000
• 14.200
• 9,305,000
• 0.041
• 15,470,000
• 0.041

• 07/11/2025
• 0.040
• 160.100
• 39,780,000
• 36,435,000
• 12.145
• 13,990,000
• 0.041
• 21,390,000
• 0.040