• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.191
• 26,095.880
• 8,270,000
• 5,160,000
• 2.580
• 6,610,000
• 0.205
• 530,000
• 0.197

• 30/04/2026
• 0.156
• 25,776.530
• 7,250,000
• 11,240,000
• 5.620
• 2,280,000
• 0.161
• 4,560,000
• 0.158

• 29/04/2026
• 0.189
• 26,111.840
• 14,820,000
• 8,960,000
• 4.480
• 9,940,000
• 0.178
• 4,480,000
• 0.184

• 28/04/2026
• 0.148
• 25,679.780
• 5,020,000
• 14,420,000
• 7.210
• 720,000
• 0.150
• 3,490,000
• 0.152

• 27/04/2026
• 0.178
• 25,925.650
• 4,290,000
• 11,650,000
• 5.825
• 1,520,000
• 0.176
• 480,000
• 0.181

• 24/04/2026
• 0.178
• 25,978.070
• 8,890,000
• 12,690,000
• 6.345
• 1,880,000
• 0.168
• 1,900,000
• 0.153

• 23/04/2026
• 0.174
• 25,915.200
• 3,800,000
• 12,670,000
• 6.335
• 370,000
• 0.173
• 2,540,000
• 0.173

• 22/04/2026
• 0.200
• 26,163.240
• 11,020,000
• 10,500,000
• 5.250
• 3,100,000
• 0.197
• 7,060,000
• 0.196

• 21/04/2026
• 0.228
• 26,487.480
• 2,580,000
• 6,540,000
• 3.270
• 1,390,000
• 0.227
• 850,000
• 0.219

• 20/04/2026
• 0.215
• 26,361.070
• 4,340,000
• 7,080,000
• 3.540
• 3,780,000
• 0.215
• 140,000
• 0.210

• 17/04/2026
• 0.196
• 26,160.330
• 3,750,000
• 10,720,000
• 5.360
• 150,000
• 0.207
• 2,220,000
• 0.199

• 16/04/2026
• 0.220
• 26,394.260
• 5,570,000
• 8,650,000
• 4.325
• 3,010,000
• 0.207
• 680,000
• 0.221

• 15/04/2026
• 0.177
• 25,947.320
• 7,200,000
• 10,980,000
• 5.490
• 2,510,000
• 0.188
• 1,560,000
• 0.186

• 14/04/2026
• 0.172
• 25,872.320
• 12,390,000
• 11,930,000
• 5.965
• 3,270,000
• 0.172
• 1,930,000
• 0.168

• 13/04/2026
• 0.151
• 25,660.850
• 11,630,000
• 13,270,000
• 6.635
• 1,860,000
• 0.148
• 540,000
• 0.144

• 10/04/2026
• 0.172
• 25,893.540
• 20,990,000
• 14,590,000
• 7.295
• 3,190,000
• 0.174

• 09/04/2026
• 0.157
• 25,752.400
• 28,110,000
• 17,780,000
• 8.890
• 12,000,000
• 0.158

• 08/04/2026
• 0.174
• 25,893.020
• 68,200,000
• 29,780,000
• 14.890
• 100,000
• 0.179
• 3,210,000
• 0.160

• 02/04/2026
• 0.098
• 25,116.530
• 147,720,000
• 26,670,000
• 13.335
• 21,050,000
• 0.100
• 3,140,000
• 0.093

• 01/04/2026
• 0.113
• 25,294.030
• 197,890,000
• 44,580,000
• 22.290