• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.221
• 25,321.340
• 20,000
• 730,000
• 0.487
• 10,000
• 0.222

• 04/03/2026
• 0.234
• 25,249.480
• 610,000
• 740,000
• 0.493
• 100,000
• 0.238
• 500,000
• 0.234

• 03/03/2026
• 0.184
• 25,768.080
• 940,000
• 340,000
• 0.227
• 660,000
• 0.152
• 280,000
• 0.150

• 02/03/2026
• 0.152
• 26,059.850
• 9,030,000
• 720,000
• 0.480
• 7,580,000
• 0.141
• 100,000
• 0.123

• 27/02/2026
• 0.086
• 26,630.540
• 12,110,000
• 8,200,000
• 5.467
• 100,000
• 0.108

• 26/02/2026
• 0.113
• 26,381.020
• 77,740,000
• 8,300,000
• 5.533
• 26,850,000
• 0.075
• 13,020,000
• 0.067

• 25/02/2026
• 0.082
• 26,765.720
• 1,539,810,000
• 22,130,000
• 14.753
• 697,250,000
• 0.085
• 716,210,000
• 0.085

• 24/02/2026
• 0.094
• 26,590.320
• 34,670,000
• 3,170,000
• 2.113
• 3,750,000
• 0.082

• 23/02/2026
• 0.046
• 27,081.910
• 203,600,000
• 6,920,000
• 4.613
• 61,170,000
• 0.043
• 63,530,000
• 0.046

• 20/02/2026
• 0.109
• 26,413.350
• 704,800,000
• 4,560,000
• 3.040
• 325,110,000
• 0.091
• 321,410,000
• 0.091

• 16/02/2026
• 0.078
• 26,705.940
• 2,716,010,000
• 8,260,000
• 5.507
• 1,337,660,000
• 0.104
• 1,343,440,000
• 0.104

• 13/02/2026
• 0.095
• 26,567.120
• 23,080,000
• 2,480,000
• 1.653
• 2,810,000
• 0.097
• 900,000
• 0.093

• 12/02/2026
• 0.049
• 27,032.540
• 92,140,000
• 4,390,000
• 2.927
• 8,220,000
• 0.045
• 5,340,000
• 0.039

• 11/02/2026
• 0.024
• 27,266.380
• 2,736,650,000
• 7,270,000
• 4.847
• 1,307,850,000
• 0.032
• 1,309,390,000
• 0.032

• 10/02/2026
• 0.034
• 27,183.150
• 66,110,000
• 5,730,000
• 3.820
• 14,710,000
• 0.024
• 14,500,000
• 0.027

• 09/02/2026
• 0.047
• 27,027.160
• 8,071,440,000
• 5,940,000
• 3.960
• 3,988,210,000
• 0.058
• 3,994,150,000
• 0.057