• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.024
• 31.180
• 15,000,000
• 26,080,000
• 21.733
• 4,520,000
• 0.022
• 8,940,000
• 0.022

• 22/04/2026
• 0.030
• 31.800
• 6,780,000
• 21,660,000
• 18.050
• 2,620,000
• 0.031
• 3,200,000
• 0.031

• 21/04/2026
• 0.036
• 32.400
• 10,660,000
• 21,080,000
• 17.567
• 4,080,000
• 0.034
• 4,820,000
• 0.034

• 20/04/2026
• 0.034
• 32.320
• 23,980,000
• 20,340,000
• 16.950
• 9,760,000
• 0.038
• 9,440,000
• 0.037

• 17/04/2026
• 0.031
• 32.000
• 17,960,000
• 20,660,000
• 17.217
• 7,080,000
• 0.027
• 6,240,000
• 0.028

• 16/04/2026
• 0.033
• 32.060
• 44,060,000
• 21,500,000
• 17.917
• 18,240,000
• 0.028
• 15,380,000
• 0.026

• 15/04/2026
• 0.021
• 30.900
• 93,260,000
• 24,360,000
• 20.300
• 43,020,000
• 0.021
• 42,920,000
• 0.021

• 14/04/2026
• 0.020
• 30.880
• 26,940,000
• 24,460,000
• 20.383
• 7,840,000
• 0.019
• 15,100,000
• 0.020

• 13/04/2026
• 0.017
• 30.660
• 20,440,000
• 17,200,000
• 14.333
• 9,220,000
• 0.016
• 7,100,000
• 0.016

• 10/04/2026
• 0.020
• 30.900
• 31,480,000
• 19,320,000
• 16.100
• 12,320,000
• 0.024
• 14,660,000
• 0.024

• 09/04/2026
• 0.025
• 31.360
• 14,220,000
• 16,980,000
• 14.150
• 4,200,000
• 0.029
• 5,580,000
• 0.027

• 08/04/2026
• 0.039
• 32.760
• 18,380,000
• 15,600,000
• 13.000
• 6,180,000
• 0.036
• 3,700,000
• 0.035

• 02/04/2026
• 0.019
• 30.880
• 27,440,000
• 18,080,000
• 15.067
• 7,320,000
• 0.020
• 7,680,000
• 0.021

• 01/04/2026
• 0.032
• 32.020
• 14,060,000
• 17,720,000
• 14.767
• 4,020,000
• 0.032
• 7,080,000
• 0.031

• 31/03/2026
• 0.029
• 31.760
• 18,040,000
• 14,660,000
• 12.217
• 7,860,000
• 0.033
• 9,360,000
• 0.033

• 30/03/2026
• 0.034
• 32.380
• 12,480,000
• 13,160,000
• 10.967
• 6,620,000
• 0.037
• 5,020,000
• 0.036

• 27/03/2026
• 0.044
• 33.000
• 15,360,000
• 14,760,000
• 12.300
• 4,980,000
• 0.038
• 6,920,000
• 0.037

• 26/03/2026
• 0.035
• 32.440
• 40,280,000
• 12,820,000
• 10.683
• 17,500,000
• 0.039
• 17,360,000
• 0.039

• 25/03/2026
• 0.036
• 32.520
• 21,420,000
• 12,960,000
• 10.800
• 7,660,000
• 0.033
• 10,420,000
• 0.034

• 24/03/2026
• 0.038
• 32.680
• 20,700,000
• 10,200,000
• 8.500
• 8,940,000
• 0.037
• 8,520,000
• 0.038