• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.084
• 25,006.160
• 1,800,000
• 31,930,000
• 22.971
• 330,000
• 0.071
• 1,470,000
• 0.083

• 27/05/2026
• 0.115
• 25,328.230
• 540,000
• 30,790,000
• 22.151
• 540,000
• 0.119

• 26/05/2026
• 0.142
• 25,599.450
• 0
• 30,250,000
• 21.763

• 22/05/2026
• 0.142
• 25,606.030
• 0
• 30,250,000
• 21.763

• 21/05/2026
• 0.123
• 25,386.520
• 0
• 30,250,000
• 21.763

• 20/05/2026
• 0.146
• 25,651.120
• 0
• 30,250,000
• 21.763

• 19/05/2026
• 0.157
• 25,797.850
• 0
• 30,250,000
• 21.763

• 18/05/2026
• 0.148
• 25,675.180
• 0
• 30,250,000
• 21.763

• 15/05/2026
• 0.173
• 25,962.730
• 60,000
• 30,250,000
• 21.763
• 60,000
• 0.166

• 14/05/2026
• 0.216
• 26,389.040
• 210,000
• 30,190,000
• 21.719
• 100,000
• 0.248
• 80,000
• 0.224

• 13/05/2026
• 0.214
• 26,388.440
• 90,000
• 30,210,000
• 21.734
• 50,000
• 0.221

• 12/05/2026
• 0.211
• 26,347.910
• 0
• 30,160,000
• 21.698

• 11/05/2026
• 0.213
• 26,406.840
• 0
• 30,160,000
• 21.698

• 08/05/2026
• 0.211
• 26,393.710
• 70,000
• 30,160,000
• 21.698
• 10,000
• 0.206
• 60,000
• 0.218

• 07/05/2026
• 0.236
• 26,626.280
• 120,000
• 30,110,000
• 21.662
• 110,000
• 0.235
• 10,000
• 0.234

• 06/05/2026
• 0.195
• 26,213.780
• 0
• 30,210,000
• 21.734

• 05/05/2026
• 0.164
• 25,898.610
• 240,000
• 30,210,000
• 21.734
• 50,000
• 0.165
• 120,000
• 0.150

• 04/05/2026
• 0.188
• 26,095.880
• 320,000
• 30,140,000
• 21.683
• 190,000
• 0.198
• 130,000
• 0.189

• 30/04/2026
• 0.154
• 25,776.530
• 210,000
• 30,200,000
• 21.727
• 80,000
• 0.150
• 130,000
• 0.156

• 29/04/2026
• 0.180
• 26,111.840
• 120,000
• 30,150,000
• 21.691
• 120,000
• 0.168