- 恒指
- 26,654
- +440
- 大市成交 2,406億
- 期指
- 26,557
- +427
- 低水97
- 國指
- 8,935
- +134
- 紅籌
- 4,526
- +39
- 科指
- 5,131
- +162
- 上證
- 4,178
- +18
- 成交 12,728億
57925
- 即時恒指法興八甲牛Ｚ
- 0.107+0.038 (+55.072%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 牛熊證價格
- 相關資產價格
- 牛熊證成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 06/05/2026
- 0.069
- 26,213.780
- 43,680,000
- 24,020,000
- 12.010
- 2,710,000
- 0.056
- 12,850,000
- 0.053
- 05/05/2026
- 0.040
- 25,898.610
- 43,810,000
- 13,880,000
- 6.940
- 9,420,000
- 0.034
- 7,150,000
- 0.031
- 04/05/2026
- 0.062
- 26,095.880
- 41,590,000
- 16,150,000
- 8.075
- 560,000
- 0.072
- 6,350,000
- 0.074
- 30/04/2026
- 0.032
- 25,776.530
- 65,140,000
- 10,360,000
- 5.180
- 17,280,000
- 0.033
- 19,300,000
- 0.038
- 29/04/2026
- 0.059
- 26,111.840
- 46,980,000
- 8,340,000
- 4.170
- 1,530,000
- 0.053
- 5,740,000
- 0.050
- 28/04/2026
- 0.024
- 25,679.780
- 118,570,000
- 4,130,000
- 2.065
- 35,320,000
- 0.028
- 19,210,000
- 0.034
- 27/04/2026
- 0.051
- 25,925.650
- 2,200,540,000
- 20,240,000
- 10.120
- 1,031,050,000
- 0.051
- 1,045,100,000
- 0.050
- 24/04/2026
- 0.051
- 25,978.070
- 54,550,000
- 6,190,000
- 3.095
- 11,410,000
- 0.028
- 11,760,000
- 0.031
- 23/04/2026
- 0.047
- 25,915.200
- 33,130,000
- 5,840,000
- 2.920
- 13,290,000
- 0.046
- 17,720,000
- 0.045
- 22/04/2026
- 0.071
- 26,163.240
- 1,490,000
- 1,410,000
- 0.705
- 610,000
- 0.071
- 650,000
- 0.068
- 21/04/2026
- 0.095
- 26,487.480
- 4,770,000
- 1,370,000
- 0.685
- 2,580,000
- 0.093
- 200,000
- 0.089
- 20/04/2026
- 0.086
- 26,361.070
- 9,850,000
- 3,750,000
- 1.875
- 3,490,000
- 0.084
- 5,700,000
- 0.080
- 17/04/2026
- 0.067
- 26,160.330
- 2,080,000
- 1,540,000
- 0.770
- 270,000
- 0.065
- 1,810,000
- 0.064
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 07/05/2026 14:45
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站