• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.057
• 56.650
• 3,630,000
• 1,365,000
• 2.275
• 1,600,000
• 0.059
• 1,370,000
• 0.059

• 03/12/2025
• 0.061
• 56.400
• 4,965,000
• 1,595,000
• 2.658
• 2,625,000
• 0.054
• 1,715,000
• 0.056

• 02/12/2025
• 0.051
• 57.400
• 3,145,000
• 2,505,000
• 4.175
• 100,000
• 0.048
• 1,970,000
• 0.050

• 01/12/2025
• 0.055
• 57.000
• 5,360,000
• 635,000
• 1.058
• 2,650,000
• 0.056
• 2,560,000
• 0.056

• 28/11/2025
• 0.055
• 56.700
• 420,000
• 725,000
• 1.208
• 100,000
• 0.054
• 140,000
• 0.055

• 27/11/2025
• 0.052
• 57.250
• 6,255,000
• 685,000
• 1.142
• 3,485,000
• 0.053
• 2,570,000
• 0.051

• 26/11/2025
• 0.049
• 57.350
• 1,955,000
• 1,600,000
• 2.667
• 370,000
• 0.049
• 1,535,000
• 0.046

• 25/11/2025
• 0.048
• 57.550
• 2,650,000
• 435,000
• 0.725
• 1,325,000
• 0.053
• 1,325,000
• 0.054

• 24/11/2025
• 0.057
• 56.550
• 3,730,000
• 435,000
• 0.725
• 2,895,000
• 0.053
• 735,000
• 0.053

• 21/11/2025
• 0.055
• 56.900
• 5,100,000
• 2,595,000
• 4.325
• 1,945,000
• 0.052
• 2,905,000
• 0.056

• 20/11/2025
• 0.042
• 58.250
• 3,695,000
• 1,635,000
• 2.725
• 1,810,000
• 0.040
• 1,715,000
• 0.042

• 19/11/2025
• 0.042
• 58.200
• 4,435,000
• 1,730,000
• 2.883
• 2,420,000
• 0.042
• 1,895,000
• 0.043

• 18/11/2025
• 0.043
• 58.200
• 13,230,000
• 2,255,000
• 3.758
• 5,980,000
• 0.040
• 4,430,000
• 0.039

• 17/11/2025
• 0.029
• 59.550
• 9,725,000
• 3,805,000
• 6.342
• 1,895,000
• 0.029
• 3,930,000
• 0.031

• 14/11/2025
• 0.025
• 59.950
• 4,710,000
• 1,770,000
• 2.950
• 1,530,000
• 0.022
• 2,840,000
• 0.023

• 13/11/2025
• 0.017
• 60.950
• 3,335,000
• 460,000
• 0.767
• 1,740,000
• 0.019
• 1,520,000
• 0.022

• 12/11/2025
• 0.023
• 60.300
• 5,170,000
• 680,000
• 1.133
• 3,360,000
• 0.025
• 1,555,000
• 0.021

• 11/11/2025
• 0.031
• 59.400
• 6,605,000
• 2,485,000
• 4.142
• 2,035,000
• 0.032
• 3,750,000
• 0.031

• 10/11/2025
• 0.034
• 59.200
• 9,145,000
• 770,000
• 1.283
• 5,295,000
• 0.041
• 3,500,000
• 0.040

• 07/11/2025
• 0.044
• 57.950
• 9,740,000
• 2,565,000
• 4.275
• 4,960,000
• 0.046
• 4,780,000
• 0.044