• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.029
• 27,126.950
• 27,130,000
• 4,050,000
• 2.700
• 12,880,000
• 0.030
• 11,410,000
• 0.038

• 26/01/2026
• 0.064
• 26,765.520
• 12,730,000
• 5,520,000
• 3.680
• 2,870,000
• 0.067

• 23/01/2026
• 0.064
• 26,749.510
• 1,567,170,000
• 8,390,000
• 5.593
• 754,920,000
• 0.054
• 759,050,000
• 0.054

• 22/01/2026
• 0.076
• 26,629.960
• 700,000
• 4,260,000
• 2.840
• 390,000
• 0.077
• 310,000
• 0.077

• 21/01/2026
• 0.078
• 26,585.060
• 2,090,000
• 4,340,000
• 2.893
• 1,630,000
• 0.086
• 200,000
• 0.077

• 20/01/2026
• 0.086
• 26,487.510
• 3,670,000
• 5,770,000
• 3.847
• 890,000
• 0.085
• 60,000
• 0.077

• 19/01/2026
• 0.080
• 26,563.900
• 47,280,000
• 6,600,000
• 4.400
• 4,340,000
• 0.079
• 440,000
• 0.079

• 16/01/2026
• 0.057
• 26,844.960
• 8,700,000
• 10,500,000
• 7.000
• 3,850,000
• 0.048
• 2,850,000
• 0.045

• 15/01/2026
• 0.044
• 26,923.620
• 665,560,000
• 11,500,000
• 7.667
• 326,700,000
• 0.035
• 328,500,000
• 0.036

• 14/01/2026
• 0.041
• 26,999.810
• 14,210,000
• 9,700,000
• 6.467
• 3,350,000
• 0.038
• 930,000
• 0.033

• 13/01/2026
• 0.056
• 26,848.470
• 2,981,470,000
• 12,120,000
• 8.080
• 1,468,080,000
• 0.035
• 1,476,140,000
• 0.035

• 12/01/2026
• 0.080
• 26,608.480
• 10,490,000
• 4,060,000
• 2.707
• 2,430,000
• 0.104
• 3,010,000
• 0.088

• 09/01/2026
• 0.115
• 26,231.790
• 1,060,000
• 3,480,000
• 2.320
• 540,000
• 0.115
• 360,000
• 0.115

• 08/01/2026
• 0.122
• 26,149.310
• 3,820,000
• 3,660,000
• 2.440
• 3,180,000
• 0.119

• 07/01/2026
• 0.092
• 26,458.950
• 23,460,000
• 6,840,000
• 4.560
• 12,740,000
• 0.091
• 780,000
• 0.081

• 06/01/2026
• 0.070
• 26,710.450
• 1,744,200,000
• 18,800,000
• 12.533
• 838,030,000
• 0.081
• 856,830,000
• 0.080

• 05/01/2026
• 0.107
• 26,347.240
• 0
• 0
• 0.000

• 02/01/2026
• 0.107
• 26,338.470
• 0
• 0
• 0.000

• 31/12/2025
• 0.177
• 25,630.540
• 0
• 0
• 0.000

• 30/12/2025
• 0.155
• 25,854.600
• 0
• 0
• 0.000