• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.031
• 17.130
• 1,390,000
• 35,820,000
• 35.820
• 495,000
• 0.033
• 415,000
• 0.038

• 15/01/2026
• 0.034
• 17.260
• 9,120,000
• 35,900,000
• 35.900
• 2,130,000
• 0.035
• 2,835,000
• 0.036

• 14/01/2026
• 0.030
• 17.000
• 8,225,000
• 35,195,000
• 35.200
• 980,000
• 0.031
• 2,600,000
• 0.034

• 13/01/2026
• 0.032
• 17.170
• 9,235,000
• 33,575,000
• 33.580
• 1,620,000
• 0.032
• 4,655,000
• 0.034

• 12/01/2026
• 0.029
• 16.920
• 4,455,000
• 30,540,000
• 30.540
• 2,275,000
• 0.024
• 795,000
• 0.027

• 09/01/2026
• 0.035
• 17.190
• 1,315,000
• 32,020,000
• 32.020
• 300,000
• 0.034
• 815,000
• 0.036

• 08/01/2026
• 0.037
• 17.390
• 1,070,000
• 31,505,000
• 31.500
• 775,000
• 0.034
• 290,000
• 0.035

• 07/01/2026
• 0.039
• 17.510
• 5,320,000
• 31,990,000
• 31.990
• 2,345,000
• 0.039
• 1,890,000
• 0.039

• 06/01/2026
• 0.046
• 17.830
• 3,755,000
• 32,445,000
• 32.450
• 1,455,000
• 0.044
• 1,245,000
• 0.044

• 05/01/2026
• 0.042
• 17.600
• 8,165,000
• 32,655,000
• 32.660
• 2,150,000
• 0.043
• 720,000
• 0.043

• 02/01/2026
• 0.053
• 18.200
• 8,720,000
• 34,085,000
• 34.090
• 5,025,000
• 0.053

• 31/12/2025
• 0.048
• 17.900
• 17,220,000
• 29,060,000
• 29.060
• 5,980,000
• 0.051
• 4,935,000
• 0.055

• 30/12/2025
• 0.049
• 18.020
• 10,495,000
• 30,105,000
• 30.100
• 795,000
• 0.047
• 6,285,000
• 0.048

• 29/12/2025
• 0.040
• 17.500
• 7,835,000
• 24,615,000
• 24.620
• 3,575,000
• 0.042
• 1,845,000
• 0.044

• 24/12/2025
• 0.029
• 16.920
• 8,185,000
• 26,345,000
• 26.350
• 3,785,000
• 0.029
• 4,360,000
• 0.030

• 23/12/2025
• 0.030
• 16.960
• 4,810,000
• 25,770,000
• 25.770
• 2,000,000
• 0.031
• 2,645,000
• 0.030

• 22/12/2025
• 0.029
• 16.930
• 6,290,000
• 25,125,000
• 25.120
• 4,485,000
• 0.032
• 720,000
• 0.030

• 19/12/2025
• 0.028
• 16.960
• 9,255,000
• 28,890,000
• 28.890
• 4,265,000
• 0.026
• 3,630,000
• 0.031

• 18/12/2025
• 0.026
• 16.790
• 4,600,000
• 29,525,000
• 29.530
• 860,000
• 0.025
• 3,740,000
• 0.026

• 17/12/2025
• 0.023
• 16.560
• 4,970,000
• 26,645,000
• 26.650
• 2,710,000
• 0.025
• 2,260,000
• 0.026