• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 17.430
• 7,585,000
• 21,600,000
• 21.600
• 2,395,000
• 0.034
• 3,290,000
• 0.030

• 03/12/2025
• 0.029
• 16.900
• 2,115,000
• 20,705,000
• 20.710
• 1,230,000
• 0.031
• 885,000
• 0.032

• 02/12/2025
• 0.033
• 17.160
• 5,135,000
• 21,050,000
• 21.050
• 1,375,000
• 0.033
• 2,705,000
• 0.033

• 01/12/2025
• 0.032
• 17.060
• 16,035,000
• 19,720,000
• 19.720
• 6,935,000
• 0.034
• 8,500,000
• 0.033

• 28/11/2025
• 0.031
• 16.940
• 8,885,000
• 18,155,000
• 18.150
• 1,445,000
• 0.030
• 6,460,000
• 0.030

• 27/11/2025
• 0.031
• 17.000
• 2,530,000
• 13,140,000
• 13.140
• 1,500,000
• 0.031
• 1,030,000
• 0.032

• 26/11/2025
• 0.028
• 16.820
• 1,535,000
• 13,610,000
• 13.610
• 515,000
• 0.029
• 1,020,000
• 0.029

• 25/11/2025
• 0.027
• 16.720
• 2,175,000
• 13,105,000
• 13.110
• 720,000
• 0.029
• 1,385,000
• 0.028

• 24/11/2025
• 0.025
• 16.750
• 3,830,000
• 12,440,000
• 12.440
• 2,780,000
• 0.023
• 950,000
• 0.023

• 21/11/2025
• 0.024
• 16.710
• 14,145,000
• 14,270,000
• 14.270
• 7,960,000
• 0.026
• 5,370,000
• 0.026

• 20/11/2025
• 0.031
• 17.010
• 6,680,000
• 16,860,000
• 16.860
• 2,855,000
• 0.030
• 3,825,000
• 0.029

• 19/11/2025
• 0.032
• 17.040
• 100,000
• 15,890,000
• 15.890
• 75,000
• 0.032

• 18/11/2025
• 0.030
• 17.000
• 300,000
• 15,815,000
• 15.820
• 250,000
• 0.032
• 25,000
• 0.034

• 17/11/2025
• 0.035
• 17.200
• 1,525,000
• 16,040,000
• 16.040
• 605,000
• 0.036
• 605,000
• 0.039

• 14/11/2025
• 0.042
• 17.530
• 1,705,000
• 16,040,000
• 16.040
• 505,000
• 0.042
• 970,000
• 0.045

• 13/11/2025
• 0.046
• 17.750
• 1,100,000
• 15,575,000
• 15.570
• 775,000
• 0.038
• 10,000
• 0.039

• 12/11/2025
• 0.044
• 17.670
• 1,500,000
• 16,340,000
• 16.340
• 435,000
• 0.049

• 11/11/2025
• 0.053
• 18.120
• 815,000
• 16,775,000
• 16.780
• 15,000
• 0.053
• 575,000
• 0.056

• 10/11/2025
• 0.050
• 17.880
• 1,855,000
• 16,215,000
• 16.210
• 925,000
• 0.039
• 930,000
• 0.050

• 07/11/2025
• 0.045
• 17.690
• 455,000
• 16,210,000
• 16.210
• 5,000
• 0.049