• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.082
• 98.100
• 22,280,000
• 19,440,000
• 38.880
• 6,100,000
• 0.077
• 2,160,000
• 0.085

• 03/12/2025
• 0.059
• 95.900
• 27,100,000
• 23,380,000
• 46.760
• 5,920,000
• 0.065
• 6,720,000
• 0.067

• 02/12/2025
• 0.066
• 96.500
• 25,440,000
• 22,580,000
• 45.160
• 7,160,000
• 0.084
• 9,790,000
• 0.084

• 01/12/2025
• 0.096
• 99.550
• 45,540,000
• 19,950,000
• 39.900
• 15,620,000
• 0.113
• 19,700,000
• 0.115

• 28/11/2025
• 0.131
• 102.500
• 25,030,000
• 15,870,000
• 31.740
• 10,570,000
• 0.141
• 10,760,000
• 0.141

• 27/11/2025
• 0.146
• 104.000
• 32,790,000
• 15,680,000
• 31.360
• 14,120,000
• 0.136
• 9,930,000
• 0.134

• 26/11/2025
• 0.144
• 103.800
• 43,670,000
• 19,870,000
• 39.740
• 15,570,000
• 0.144
• 15,250,000
• 0.146

• 25/11/2025
• 0.086
• 98.250
• 31,730,000
• 20,190,000
• 40.380
• 13,460,000
• 0.086
• 13,020,000
• 0.087

• 24/11/2025
• 0.082
• 98.150
• 26,090,000
• 20,630,000
• 41.260
• 11,470,000
• 0.079
• 12,600,000
• 0.079

• 21/11/2025
• 0.055
• 95.550
• 28,280,000
• 19,500,000
• 39.000
• 15,080,000
• 0.062
• 7,840,000
• 0.061

• 20/11/2025
• 0.086
• 98.500
• 30,500,000
• 26,740,000
• 53.480
• 13,250,000
• 0.085
• 15,660,000
• 0.085

• 19/11/2025
• 0.083
• 98.000
• 3,050,000
• 24,330,000
• 48.660
• 1,880,000
• 0.087

• 18/11/2025
• 0.087
• 98.600
• 25,370,000
• 26,210,000
• 52.420
• 9,740,000
• 0.093
• 11,620,000
• 0.093

• 17/11/2025
• 0.103
• 100.300
• 21,040,000
• 24,330,000
• 48.660
• 8,590,000
• 0.112
• 8,220,000
• 0.108

• 14/11/2025
• 0.104
• 100.000
• 98,850,000
• 24,700,000
• 49.400
• 44,300,000
• 0.105
• 47,820,000
• 0.106

• 13/11/2025
• 0.122
• 102.100
• 75,650,000
• 21,180,000
• 42.360
• 35,470,000
• 0.112
• 36,440,000
• 0.111

• 12/11/2025
• 0.121
• 101.800
• 19,600,000
• 20,210,000
• 40.420
• 7,570,000
• 0.119
• 7,540,000
• 0.122

• 11/11/2025
• 0.121
• 102.000
• 63,670,000
• 20,240,000
• 40.480
• 28,890,000
• 0.123
• 30,280,000
• 0.122

• 10/11/2025
• 0.137
• 103.300
• 50,260,000
• 18,850,000
• 37.700
• 20,080,000
• 0.128
• 22,150,000
• 0.128

• 07/11/2025
• 0.123
• 102.000
• 41,040,000
• 16,780,000
• 33.560
• 19,970,000
• 0.120
• 18,180,000
• 0.120