• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/09/2026
• 0.172
• 24,510.090
• 4,140,000
• 26,100,000
• 13.050
• 2,320,000
• 0.184

• 24/09/2026
• 0.148
• 24,761.130
• 5,680,000
• 28,420,000
• 14.210
• 720,000
• 0.151

• 23/09/2026
• 0.147
• 24,834.120
• 30,570,000
• 29,140,000
• 14.570
• 15,570,000
• 0.143

• 22/09/2026
• 0.127
• 25,087.750
• 18,200,000
• 44,710,000
• 22.355
• 2,910,000
• 0.120

• 21/09/2026
• 0.131
• 25,042.710
• 16,580,000
• 41,800,000
• 20.900
• 890,000
• 0.144
• 520,000
• 0.143

• 18/09/2026
• 0.152
• 24,750.780
• 7,440,000
• 42,170,000
• 21.085
• 170,000
• 0.147

• 17/09/2026
• 0.165
• 24,604.290
• 10,450,000
• 42,340,000
• 21.170
• 8,760,000
• 0.180

• 16/09/2026
• 0.155
• 24,713.780
• 8,290,000
• 51,100,000
• 25.550
• 1,830,000
• 0.157

• 15/09/2026
• 0.161
• 24,667.240
• 10,240,000
• 52,930,000
• 26.465
• 9,280,000
• 0.159

• 14/09/2026
• 0.141
• 24,917.600
• 8,330,000
• 62,210,000
• 31.105
• 580,000
• 0.147

• 11/09/2026
• 0.150
• 24,805.630
• 10,360,000
• 62,790,000
• 31.395
• 6,190,000
• 0.165

• 10/09/2026
• 0.140
• 24,954.470
• 29,480,000
• 68,980,000
• 34.490
• 14,350,000
• 0.143

• 09/09/2026
• 0.117
• 25,274.960
• 38,680,000
• 83,330,000
• 41.665
• 2,090,000
• 0.117

• 08/09/2026
• 0.114
• 25,317.180
• 37,600,000
• 85,420,000
• 42.710
• 740,000
• 0.109

• 07/09/2026
• 0.105
• 25,413.120
• 137,990,000
• 86,160,000
• 43.080
• 59,330,000
• 0.100

• 04/09/2026
• 0.082
• 25,650.870
• 172,840,000
• 145,490,000
• 72.745
• 300,000
• 0.081
• 60,400,000
• 0.078

• 03/09/2026
• 0.127
• 25,213.310
• 48,100,000
• 85,390,000
• 42.695
• 110,000
• 0.126
• 6,050,000
• 0.099

• 02/09/2026
• 0.116
• 25,311.210
• 98,580,000
• 79,450,000
• 39.725
• 3,120,000
• 0.138
• 2,830,000
• 0.118

• 01/09/2026
• 0.114
• 25,329.730
• 143,710,000
• 79,740,000
• 39.870
• 14,650,000
• 0.119

• 31/08/2026
• 0.099
• 25,566.990
• 109,490,000
• 94,390,000
• 47.195
• 5,340,000
• 0.115