• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.151
• 25,935.900
• 0
• 48,030,000
• 24.020

• 03/12/2025
• 0.165
• 25,760.730
• 0
• 48,030,000
• 24.020

• 02/12/2025
• 0.137
• 26,095.050
• 2,000,000
• 48,030,000
• 24.020
• 2,000,000
• 0.126

• 01/12/2025
• 0.149
• 26,033.260
• 0
• 50,030,000
• 25.010

• 28/11/2025
• 0.153
• 25,858.890
• 0
• 50,030,000
• 25.010

• 27/11/2025
• 0.153
• 25,945.930
• 0
• 50,030,000
• 25.010

• 26/11/2025
• 0.155
• 25,928.080
• 180,000
• 50,030,000
• 25.010
• 40,000
• 0.144
• 130,000
• 0.152

• 25/11/2025
• 0.153
• 25,894.550
• 1,010,000
• 49,940,000
• 24.970
• 1,000,000
• 0.152

• 24/11/2025
• 0.180
• 25,716.500
• 0
• 50,940,000
• 25.470

• 21/11/2025
• 0.220
• 25,220.020
• 220,000
• 50,940,000
• 25.470

• 20/11/2025
• 0.163
• 25,835.570
• 1,290,000
• 50,940,000
• 25.470
• 1,110,000
• 0.150

• 19/11/2025
• 0.162
• 25,830.650
• 410,000
• 52,050,000
• 26.020
• 360,000
• 0.161

• 18/11/2025
• 0.155
• 25,930.030
• 2,800,000
• 52,410,000
• 26.210
• 1,210,000
• 0.142

• 17/11/2025
• 0.111
• 26,384.280
• 13,880,000
• 53,620,000
• 26.810
• 4,520,000
• 0.104

• 14/11/2025
• 0.090
• 26,572.460
• 57,560,000
• 58,140,000
• 29.070
• 5,230,000
• 0.077
• 750,000
• 0.069

• 13/11/2025
• 0.048
• 27,073.030
• 138,210,000
• 62,620,000
• 31.310
• 18,550,000
• 0.049
• 30,280,000
• 0.046

• 12/11/2025
• 0.059
• 26,922.730
• 21,240,000
• 50,890,000
• 25.450
• 3,210,000
• 0.073
• 8,650,000
• 0.058

• 11/11/2025
• 0.081
• 26,696.410
• 3,590,000
• 45,450,000
• 22.730
• 910,000
• 0.086
• 2,540,000
• 0.090

• 10/11/2025
• 0.083
• 26,649.060
• 2,160,000
• 43,820,000
• 21.910
• 2,160,000
• 0.088

• 07/11/2025
• 0.122
• 26,241.830
• 1,060,000
• 41,660,000
• 20.830
• 700,000
• 0.118
• 230,000
• 0.121