• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.091
• 26,629.960
• 350,000
• 11,530,000
• 5.760
• 210,000
• 0.095
• 140,000
• 0.090

• 21/01/2026
• 0.093
• 26,585.060
• 1,230,000
• 11,600,000
• 5.800
• 340,000
• 0.096
• 490,000
• 0.096

• 20/01/2026
• 0.102
• 26,487.510
• 13,040,000
• 11,450,000
• 5.730
• 1,860,000
• 0.100
• 10,000,000
• 0.102

• 19/01/2026
• 0.096
• 26,563.900
• 1,570,000
• 3,310,000
• 1.650
• 1,460,000
• 0.094

• 16/01/2026
• 0.072
• 26,844.960
• 11,790,000
• 4,770,000
• 2.380
• 5,010,000
• 0.042

• 15/01/2026
• 0.061
• 26,923.620
• 45,210,000
• 9,780,000
• 4.890
• 3,350,000
• 0.054
• 530,000
• 0.038

• 14/01/2026
• 0.059
• 26,999.810
• 47,430,000
• 12,600,000
• 6.300
• 1,590,000
• 0.059

• 13/01/2026
• 0.073
• 26,848.470
• 116,060,000
• 14,190,000
• 7.090
• 33,580,000
• 0.048
• 6,710,000
• 0.053

• 12/01/2026
• 0.097
• 26,608.480
• 480,000
• 41,060,000
• 20.530
• 100,000
• 0.099
• 380,000
• 0.102

• 09/01/2026
• 0.132
• 26,231.790
• 40,000
• 40,780,000
• 20.390
• 20,000
• 0.133
• 20,000
• 0.127

• 08/01/2026
• 0.139
• 26,149.310
• 690,000
• 40,780,000
• 20.390
• 380,000
• 0.143
• 260,000
• 0.130

• 07/01/2026
• 0.109
• 26,458.950
• 1,380,000
• 40,900,000
• 20.450
• 1,120,000
• 0.105
• 160,000
• 0.098

• 06/01/2026
• 0.085
• 26,710.450
• 4,970,000
• 41,860,000
• 20.930
• 1,220,000
• 0.077
• 2,380,000
• 0.079

• 05/01/2026
• 0.118
• 26,347.240
• 200,000
• 40,700,000
• 20.350
• 100,000
• 0.117
• 100,000
• 0.111

• 02/01/2026
• 0.119
• 26,338.470
• 200,000
• 40,700,000
• 20.350
• 200,000
• 0.139

• 31/12/2025
• 0.189
• 25,630.540
• 350,000
• 40,500,000
• 20.250
• 330,000
• 0.186
• 20,000
• 0.182

• 30/12/2025
• 0.165
• 25,854.600
• 230,000
• 40,810,000
• 20.410
• 100,000
• 0.159
• 130,000
• 0.167

• 29/12/2025
• 0.182
• 25,635.230
• 140,000
• 40,780,000
• 20.390
• 10,000
• 0.155
• 130,000
• 0.145

• 24/12/2025
• 0.165
• 25,818.930
• 0
• 40,660,000
• 20.330

• 23/12/2025
• 0.168
• 25,774.140
• 330,000
• 40,660,000
• 20.330
• 160,000
• 0.155
• 170,000
• 0.163