• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.060
• 111.800
• 3,055,000
• 13,265,000
• 6.630
• 2,740,000
• 0.060
• 140,000
• 0.058

• 29/07/2026
• 0.064
• 113.600
• 16,240,000
• 15,865,000
• 7.930
• 13,095,000
• 0.063
• 540,000
• 0.064

• 28/07/2026
• 0.060
• 112.000
• 1,750,000
• 28,420,000
• 14.210
• 135,000
• 0.061
• 495,000
• 0.059

• 27/07/2026
• 0.057
• 111.000
• 390,000
• 28,060,000
• 14.030
• 120,000
• 0.057
• 175,000
• 0.056

• 24/07/2026
• 0.056
• 110.000
• 15,935,000
• 28,005,000
• 14.000
• 15,935,000
• 0.057

• 23/07/2026
• 0.065
• 114.900
• 3,565,000
• 12,070,000
• 6.040
• 3,405,000
• 0.064

• 22/07/2026
• 0.063
• 113.600
• 5,190,000
• 15,475,000
• 7.740
• 5,000,000
• 0.063

• 21/07/2026
• 0.071
• 117.000
• 555,000
• 20,475,000
• 10.240

• 20/07/2026
• 0.069
• 116.800
• 415,000
• 20,475,000
• 10.240
• 175,000
• 0.072

• 17/07/2026
• 0.060
• 112.600
• 5,635,000
• 20,650,000
• 10.320
• 3,170,000
• 0.060
• 70,000
• 0.060

• 16/07/2026
• 0.071
• 116.900
• 4,535,000
• 23,750,000
• 11.880
• 1,640,000
• 0.072

• 15/07/2026
• 0.064
• 113.400
• 3,610,000
• 25,390,000
• 12.700
• 1,595,000
• 0.064
• 280,000
• 0.064

• 14/07/2026
• 0.059
• 110.800
• 2,845,000
• 26,705,000
• 13.350
• 420,000
• 0.058
• 265,000
• 0.057

• 13/07/2026
• 0.058
• 110.700
• 3,920,000
• 26,860,000
• 13.430
• 1,070,000
• 0.064
• 720,000
• 0.061

• 10/07/2026
• 0.057
• 110.200
• 8,585,000
• 27,210,000
• 13.610
• 4,105,000
• 0.059
• 1,325,000
• 0.059

• 09/07/2026
• 0.052
• 108.000
• 9,380,000
• 29,990,000
• 14.990
• 4,260,000
• 0.059
• 765,000
• 0.054

• 08/07/2026
• 0.052
• 107.500
• 44,410,000
• 33,485,000
• 16.740
• 20,130,000
• 0.047
• 705,000
• 0.043

• 07/07/2026
• 0.027
• 95.800
• 21,240,000
• 52,910,000
• 26.460
• 3,285,000
• 0.035
• 4,685,000
• 0.027

• 06/07/2026
• 0.027
• 95.950
• 12,475,000
• 51,510,000
• 25.750
• 300,000
• 0.024
• 3,080,000
• 0.026

• 03/07/2026
• 0.022
• 94.100
• 7,805,000
• 48,730,000
• 24.370
• 200,000
• 0.025
• 2,110,000
• 0.024