• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.219
• 26,389.040
• 540,000
• 47,740,000
• 19.096
• 290,000
• 0.234
• 250,000
• 0.236

• 13/05/2026
• 0.217
• 26,388.440
• 2,450,000
• 47,780,000
• 19.112
• 1,250,000
• 0.217
• 660,000
• 0.207

• 12/05/2026
• 0.215
• 26,347.910
• 260,000
• 48,370,000
• 19.348
• 30,000
• 0.216
• 80,000
• 0.220

• 11/05/2026
• 0.219
• 26,406.840
• 510,000
• 48,320,000
• 19.328
• 210,000
• 0.219
• 200,000
• 0.206

• 08/05/2026
• 0.218
• 26,393.710
• 3,430,000
• 48,330,000
• 19.332
• 3,180,000
• 0.213
• 150,000
• 0.213

• 07/05/2026
• 0.240
• 26,626.280
• 1,250,000
• 51,360,000
• 20.544
• 1,250,000
• 0.238

• 06/05/2026
• 0.200
• 26,213.780
• 720,000
• 52,610,000
• 21.044
• 500,000
• 0.189

• 05/05/2026
• 0.168
• 25,898.610
• 3,470,000
• 53,110,000
• 21.244
• 40,000
• 0.168
• 640,000
• 0.160

• 04/05/2026
• 0.192
• 26,095.880
• 910,000
• 52,510,000
• 21.004
• 910,000
• 0.202

• 30/04/2026
• 0.157
• 25,776.530
• 790,000
• 53,420,000
• 21.368
• 50,000
• 0.182
• 30,000
• 0.157

• 29/04/2026
• 0.186
• 26,111.840
• 1,930,000
• 53,440,000
• 21.376
• 320,000
• 0.179
• 300,000
• 0.169

• 28/04/2026
• 0.152
• 25,679.780
• 1,350,000
• 53,460,000
• 21.384
• 300,000
• 0.153
• 1,050,000
• 0.153

• 27/04/2026
• 0.177
• 25,925.650
• 580,000
• 52,710,000
• 21.084
• 380,000
• 0.175
• 200,000
• 0.177

• 24/04/2026
• 0.178
• 25,978.070
• 1,090,000
• 52,890,000
• 21.156
• 370,000
• 0.169
• 390,000
• 0.165

• 23/04/2026
• 0.172
• 25,915.200
• 2,000,000
• 52,870,000
• 21.148
• 700,000
• 0.177
• 500,000
• 0.172

• 22/04/2026
• 0.198
• 26,163.240
• 6,690,000
• 53,070,000
• 21.228
• 1,000,000
• 0.194
• 3,150,000
• 0.192

• 21/04/2026
• 0.224
• 26,487.480
• 1,330,000
• 50,920,000
• 20.368
• 680,000
• 0.222
• 150,000
• 0.216

• 20/04/2026
• 0.215
• 26,361.070
• 5,930,000
• 51,450,000
• 20.580
• 2,430,000
• 0.214
• 2,310,000
• 0.211

• 17/04/2026
• 0.193
• 26,160.330
• 1,430,000
• 51,570,000
• 20.628
• 690,000
• 0.188
• 740,000
• 0.186

• 16/04/2026
• 0.217
• 26,394.260
• 3,560,000
• 51,520,000
• 20.608
• 3,060,000
• 0.200
• 300,000
• 0.212