• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.086
• 431.200
• 12,935,000
• 18,875,000
• 18.880
• 3,610,000
• 0.098
• 5,425,000
• 0.095

• 02/07/2026
• 0.083
• 430.200
• 81,345,000
• 17,060,000
• 17.060
• 60,065,000
• 0.100
• 8,365,000
• 0.107

• 30/06/2026
• 0.087
• 429.800
• 81,525,000
• 68,760,000
• 68.760
• 5,535,000
• 0.070
• 66,750,000
• 0.078

• 29/06/2026
• 0.064
• 420.200
• 26,095,000
• 7,545,000
• 7.540
• 8,205,000
• 0.071
• 5,495,000
• 0.064

• 26/06/2026
• 0.047
• 411.800
• 9,095,000
• 10,255,000
• 10.260
• 2,135,000
• 0.051
• 2,680,000
• 0.047

• 25/06/2026
• 0.067
• 421.400
• 19,305,000
• 9,710,000
• 9.710
• 6,205,000
• 0.068
• 8,850,000
• 0.064

• 24/06/2026
• 0.083
• 428.800
• 14,125,000
• 7,065,000
• 7.070
• 4,280,000
• 0.065
• 660,000
• 0.065

• 23/06/2026
• 0.052
• 414.800
• 32,005,000
• 10,685,000
• 10.690
• 8,230,000
• 0.056
• 13,260,000
• 0.062

• 22/06/2026
• 0.092
• 433.000
• 19,485,000
• 5,655,000
• 5.660
• 9,460,000
• 0.089
• 9,440,000
• 0.090

• 18/06/2026
• 0.101
• 440.200
• 4,650,000
• 5,675,000
• 5.670
• 1,380,000
• 0.102
• 2,470,000
• 0.101

• 17/06/2026
• 0.120
• 445.400
• 1,375,000
• 4,585,000
• 4.580
• 1,375,000
• 0.119

• 16/06/2026
• 0.121
• 447.400
• 4,105,000
• 3,210,000
• 3.210
• 1,985,000
• 0.130
• 1,905,000
• 0.132

• 15/06/2026
• 0.148
• 459.600
• 2,285,000
• 3,290,000
• 3.290
• 755,000
• 0.147
• 1,505,000
• 0.156

• 12/06/2026
• 0.152
• 463.600
• 8,545,000
• 2,540,000
• 2.540
• 3,710,000
• 0.152
• 4,805,000
• 0.153

• 11/06/2026
• 0.139
• 457.200
• 5,960,000
• 1,445,000
• 1.440
• 2,605,000
• 0.146
• 3,260,000
• 0.146

• 10/06/2026
• 0.159
• 465.600
• 2,365,000
• 790,000
• 0.790
• 1,025,000
• 0.157
• 1,300,000
• 0.152

• 09/06/2026
• 0.137
• 453.200
• 6,480,000
• 515,000
• 0.520
• 3,565,000
• 0.145
• 2,820,000
• 0.146

• 08/06/2026
• 0.119
• 446.400
• 2,290,000
• 1,260,000
• 1.260
• 820,000
• 0.126
• 1,185,000
• 0.122

• 05/06/2026
• 0.139
• 453.200
• 2,335,000
• 895,000
• 0.900
• 995,000
• 0.147
• 1,285,000
• 0.153

• 04/06/2026
• 0.146
• 459.000
• 2,340,000
• 605,000
• 0.600
• 1,170,000
• 0.142
• 1,080,000
• 0.142