• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.305
• 23,055.030
• 0
• 22,130,000
• 11.060

• 30/06/2026
• 0.320
• 22,881.020
• 100,000
• 22,130,000
• 11.060
• 100,000
• 0.335

• 29/06/2026
• 0.305
• 23,026.680
• 1,140,000
• 22,230,000
• 11.120
• 1,040,000
• 0.325
• 100,000
• 0.305

• 26/06/2026
• 0.335
• 22,671.860
• 50,000
• 23,170,000
• 11.580
• 50,000
• 0.325

• 25/06/2026
• 0.300
• 23,076.910
• 100,000
• 23,220,000
• 11.610
• 100,000
• 0.300

• 24/06/2026
• 0.275
• 23,412.180
• 70,000
• 23,320,000
• 11.660
• 70,000
• 0.280

• 23/06/2026
• 0.275
• 23,336.280
• 30,000
• 23,390,000
• 11.700
• 30,000
• 0.265

• 22/06/2026
• 0.240
• 23,768.520
• 130,000
• 23,420,000
• 11.710
• 100,000
• 0.245
• 30,000
• 0.237

• 18/06/2026
• 0.236
• 23,924.810
• 470,000
• 23,490,000
• 11.740
• 470,000
• 0.233

• 17/06/2026
• 0.196
• 24,312.160
• 7,260,000
• 23,960,000
• 11.980
• 70,000
• 0.191
• 6,260,000
• 0.186

• 16/06/2026
• 0.184
• 24,493.950
• 4,610,000
• 17,770,000
• 8.880
• 1,960,000
• 0.178
• 1,660,000
• 0.175

• 15/06/2026
• 0.148
• 24,842.670
• 4,800,000
• 18,070,000
• 9.040
• 1,390,000
• 0.137
• 640,000
• 0.143

• 12/06/2026
• 0.164
• 24,718.100
• 6,530,000
• 18,820,000
• 9.410
• 4,260,000
• 0.161
• 270,000
• 0.166

• 11/06/2026
• 0.207
• 24,249.290
• 580,000
• 22,810,000
• 11.400
• 530,000
• 0.215

• 10/06/2026
• 0.191
• 24,407.960
• 3,290,000
• 23,340,000
• 11.670
• 130,000
• 0.188
• 2,840,000
• 0.195

• 09/06/2026
• 0.175
• 24,565.900
• 3,710,000
• 20,630,000
• 10.320
• 410,000
• 0.175
• 1,060,000
• 0.164

• 08/06/2026
• 0.172
• 24,657.060
• 6,340,000
• 19,980,000
• 9.990
• 1,830,000
• 0.176
• 2,040,000
• 0.184

• 05/06/2026
• 0.140
• 24,961.950
• 17,170,000
• 19,770,000
• 9.880
• 4,260,000
• 0.131
• 1,610,000
• 0.126

• 04/06/2026
• 0.117
• 25,253.400
• 46,830,000
• 22,420,000
• 11.210
• 12,380,000
• 0.113
• 200,000
• 0.099

• 03/06/2026
• 0.082
• 25,633.210
• 159,280,000
• 34,600,000
• 17.300
• 19,640,000
• 0.074
• 580,000
• 0.083