• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.071
• 26,629.960
• 55,880,000
• 27,370,000
• 13.685
• 1,600,000
• 0.067
• 6,020,000
• 0.068

• 21/01/2026
• 0.072
• 26,585.060
• 66,930,000
• 22,950,000
• 11.475
• 10,260,000
• 0.080
• 1,300,000
• 0.082

• 20/01/2026
• 0.081
• 26,487.510
• 150,020,000
• 31,910,000
• 15.955
• 4,960,000
• 0.083
• 17,170,000
• 0.075

• 19/01/2026
• 0.076
• 26,563.900
• 100,370,000
• 19,700,000
• 9.850
• 2,200,000
• 0.073
• 12,070,000
• 0.070

• 16/01/2026
• 0.054
• 26,844.960
• 61,250,000
• 9,830,000
• 4.915
• 8,380,000
• 0.031
• 11,250,000
• 0.044

• 15/01/2026
• 0.039
• 26,923.620
• 57,930,000
• 6,960,000
• 3.480
• 7,700,000
• 0.031
• 9,160,000
• 0.033

• 14/01/2026
• 0.037
• 26,999.810
• 143,600,000
• 5,500,000
• 2.750
• 39,950,000
• 0.039
• 32,670,000
• 0.041

• 13/01/2026
• 0.051
• 26,848.470
• 77,820,000
• 12,780,000
• 6.390
• 4,900,000
• 0.044
• 11,790,000
• 0.037

• 12/01/2026
• 0.075
• 26,608.480
• 7,900,000
• 5,890,000
• 2.945
• 340,000
• 0.094
• 4,460,000
• 0.081

• 09/01/2026
• 0.111
• 26,231.790
• 4,160,000
• 1,770,000
• 0.885
• 1,280,000
• 0.112
• 100,000
• 0.110

• 08/01/2026
• 0.116
• 26,149.310
• 15,040,000
• 2,950,000
• 1.475
• 7,880,000
• 0.115

• 07/01/2026
• 0.087
• 26,458.950
• 37,100,000
• 10,830,000
• 5.415
• 2,840,000
• 0.084
• 2,360,000
• 0.090

• 06/01/2026
• 0.065
• 26,710.450
• 34,530,000
• 11,310,000
• 5.655
• 500,000
• 0.059
• 7,090,000
• 0.059

• 05/01/2026
• 0.101
• 26,347.240
• 3,110,000
• 4,720,000
• 2.360
• 720,000
• 0.101
• 1,860,000
• 0.097

• 02/01/2026
• 0.102
• 26,338.470
• 2,810,000
• 3,580,000
• 1.790
• 260,000
• 0.103
• 2,480,000
• 0.114

• 31/12/2025
• 0.172
• 25,630.540
• 590,000
• 1,360,000
• 0.680
• 590,000
• 0.158

• 30/12/2025
• 0.150
• 25,854.600
• 3,910,000
• 1,950,000
• 0.975
• 1,690,000
• 0.159
• 2,020,000
• 0.155

• 29/12/2025
• 0.166
• 25,635.230
• 950,000
• 1,620,000
• 0.810
• 440,000
• 0.145
• 510,000
• 0.130

• 24/12/2025
• 0.150
• 25,818.930
• 1,920,000
• 1,550,000
• 0.775
• 1,610,000
• 0.148
• 310,000
• 0.147

• 23/12/2025
• 0.152
• 25,774.140
• 180,000
• 2,850,000
• 1.425
• 180,000
• 0.140