• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.233
• 26,394.260
• 350,000
• 14,570,000
• 9.713
• 350,000
• 0.215

• 15/04/2026
• 0.193
• 25,947.320
• 810,000
• 14,920,000
• 9.947
• 510,000
• 0.209
• 300,000
• 0.199

• 14/04/2026
• 0.186
• 25,872.320
• 2,430,000
• 15,130,000
• 10.087
• 1,190,000
• 0.185
• 590,000
• 0.176

• 13/04/2026
• 0.163
• 25,660.850
• 5,070,000
• 15,730,000
• 10.487
• 1,640,000
• 0.160
• 1,000,000
• 0.156

• 10/04/2026
• 0.187
• 25,893.540
• 3,680,000
• 16,370,000
• 10.913
• 2,190,000
• 0.197
• 1,330,000
• 0.199

• 09/04/2026
• 0.172
• 25,752.400
• 5,030,000
• 17,230,000
• 11.487
• 1,780,000
• 0.177
• 200,000
• 0.167

• 08/04/2026
• 0.191
• 25,893.020
• 3,710,000
• 18,810,000
• 12.540
• 2,300,000
• 0.180

• 02/04/2026
• 0.112
• 25,116.530
• 18,270,000
• 21,110,000
• 14.073
• 4,910,000
• 0.107
• 1,630,000
• 0.103

• 01/04/2026
• 0.128
• 25,294.030
• 16,420,000
• 24,390,000
• 16.260
• 6,100,000
• 0.135
• 1,050,000
• 0.131

• 31/03/2026
• 0.084
• 24,788.140
• 43,530,000
• 29,440,000
• 19.627
• 5,870,000
• 0.084
• 2,780,000
• 0.077

• 30/03/2026
• 0.080
• 24,750.790
• 58,890,000
• 32,530,000
• 21.687
• 3,300,000
• 0.069
• 7,500,000
• 0.053

• 27/03/2026
• 0.100
• 24,951.880
• 83,390,000
• 28,330,000
• 18.887
• 18,910,000
• 0.109
• 15,380,000
• 0.092

• 26/03/2026
• 0.090
• 24,856.430
• 38,310,000
• 31,860,000
• 21.240
• 4,760,000
• 0.090
• 5,390,000
• 0.103

• 25/03/2026
• 0.133
• 25,335.950
• 41,860,000
• 31,230,000
• 20.820
• 6,560,000
• 0.128
• 640,000
• 0.126

• 24/03/2026
• 0.111
• 25,063.710
• 339,870,000
• 37,150,000
• 24.767
• 82,870,000
• 0.086
• 37,570,000
• 0.081

• 23/03/2026
• 0.049
• 24,382.470
• 6,249,330,000
• 82,450,000
• 54.967
• 3,025,040,000
• 0.074
• 3,107,490,000
• 0.073

• 20/03/2026
• 0.138
• 25,277.320
• 0
• 0
• 0.000

• 19/03/2026
• 0.155
• 25,500.580
• 0
• 0
• 0.000

• 18/03/2026
• 0.209
• 26,025.420
• 0
• 0
• 0.000

• 17/03/2026
• 0.197
• 25,868.540
• 0
• 0
• 0.000