• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.042
• 505.500
• 21,515,000
• 17,390,000
• 17.390
• 3,160,000
• 0.046
• 9,685,000
• 0.051

• 24/03/2026
• 0.064
• 514.000
• 9,800,000
• 10,865,000
• 10.870
• 3,660,000
• 0.051
• 2,225,000
• 0.064

• 23/03/2026
• 0.029
• 498.400
• 21,205,000
• 12,300,000
• 12.300
• 10,435,000
• 0.028
• 8,145,000
• 0.031

• 20/03/2026
• 0.054
• 508.000
• 4,670,000
• 14,590,000
• 14.590
• 2,595,000
• 0.057
• 690,000
• 0.054

• 19/03/2026
• 0.058
• 513.000
• 11,945,000
• 16,495,000
• 16.500
• 6,215,000
• 0.071

• 18/03/2026
• 0.137
• 550.500
• 17,715,000
• 10,280,000
• 10.280
• 5,890,000
• 0.131
• 8,200,000
• 0.128

• 17/03/2026
• 0.135
• 550.000
• 3,645,000
• 7,970,000
• 7.970
• 100,000
• 0.158
• 2,685,000
• 0.145

• 16/03/2026
• 0.152
• 558.500
• 5,425,000
• 5,385,000
• 5.390
• 1,540,000
• 0.144
• 1,235,000
• 0.144

• 13/03/2026
• 0.132
• 547.500
• 4,525,000
• 5,690,000
• 5.690
• 1,325,000
• 0.146
• 1,670,000
• 0.135

• 12/03/2026
• 0.131
• 546.500
• 7,640,000
• 5,345,000
• 5.350
• 3,275,000
• 0.121
• 535,000
• 0.127

• 11/03/2026
• 0.134
• 552.000
• 24,800,000
• 8,085,000
• 8.090
• 6,725,000
• 0.148
• 1,115,000
• 0.137

• 10/03/2026
• 0.138
• 553.500
• 36,050,000
• 13,695,000
• 13.700
• 7,540,000
• 0.123
• 20,000
• 0.096

• 09/03/2026
• 0.064
• 516.000
• 134,980,000
• 21,215,000
• 21.220
• 45,200,000
• 0.047
• 53,675,000
• 0.046

• 06/03/2026
• 0.071
• 519.000
• 69,915,000
• 12,740,000
• 12.740
• 22,160,000
• 0.071
• 24,760,000
• 0.069

• 05/03/2026
• 0.037
• 502.000
• 21,190,000
• 10,140,000
• 10.140
• 3,640,000
• 0.042
• 4,000,000
• 0.053

• 04/03/2026
• 0.046
• 506.000
• 46,755,000
• 9,780,000
• 9.780
• 15,380,000
• 0.041
• 6,545,000
• 0.046

• 03/03/2026
• 0.057
• 510.500
• 18,230,000
• 18,615,000
• 18.620
• 6,765,000
• 0.074
• 325,000
• 0.062

• 02/03/2026
• 0.058
• 514.000
• 26,050,000
• 25,055,000
• 25.060
• 5,765,000
• 0.067
• 8,200,000
• 0.064

• 27/02/2026
• 0.076
• 518.000
• 13,075,000
• 22,620,000
• 22.620
• 2,030,000
• 0.080
• 40,000
• 0.065

• 26/02/2026
• 0.060
• 512.000
• 10,975,000
• 24,610,000
• 24.610
• 5,015,000
• 0.068