• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.143
• 25,935.900
• 68,760,000
• 60,060,000
• 24.024
• 2,610,000
• 0.150
• 7,330,000
• 0.148

• 03/12/2025
• 0.160
• 25,760.730
• 39,820,000
• 55,340,000
• 22.136
• 9,560,000
• 0.155
• 470,000
• 0.141

• 02/12/2025
• 0.132
• 26,095.050
• 79,090,000
• 64,430,000
• 25.772
• 8,870,000
• 0.130
• 12,860,000
• 0.119

• 01/12/2025
• 0.142
• 26,033.260
• 69,660,000
• 60,440,000
• 24.176
• 9,040,000
• 0.142
• 10,790,000
• 0.132

• 28/11/2025
• 0.149
• 25,858.890
• 38,910,000
• 58,690,000
• 23.476
• 11,390,000
• 0.150

• 27/11/2025
• 0.145
• 25,945.930
• 109,180,000
• 70,080,000
• 28.032
• 14,920,000
• 0.149
• 27,030,000
• 0.143

• 26/11/2025
• 0.146
• 25,928.080
• 51,520,000
• 57,970,000
• 23.188
• 4,540,000
• 0.142
• 8,010,000
• 0.133

• 25/11/2025
• 0.148
• 25,894.550
• 52,380,000
• 54,500,000
• 21.800
• 4,010,000
• 0.149
• 7,250,000
• 0.146

• 24/11/2025
• 0.173
• 25,716.500
• 50,430,000
• 51,260,000
• 20.504
• 2,260,000
• 0.193
• 8,540,000
• 0.174

• 21/11/2025
• 0.216
• 25,220.020
• 23,320,000
• 44,980,000
• 17.992
• 16,140,000
• 0.204
• 80,000
• 0.192

• 20/11/2025
• 0.155
• 25,835.570
• 96,010,000
• 61,040,000
• 24.416
• 23,070,000
• 0.158
• 31,260,000
• 0.154

• 19/11/2025
• 0.155
• 25,830.650
• 54,930,000
• 52,850,000
• 21.140
• 15,890,000
• 0.152
• 2,960,000
• 0.156

• 18/11/2025
• 0.148
• 25,930.030
• 108,510,000
• 65,780,000
• 26.312
• 17,790,000
• 0.140
• 14,310,000
• 0.125

• 17/11/2025
• 0.106
• 26,384.280
• 171,520,000
• 69,260,000
• 27.704
• 56,880,000
• 0.099
• 10,620,000
• 0.094

• 14/11/2025
• 0.084
• 26,572.460
• 308,960,000
• 115,520,000
• 46.208
• 39,000,000
• 0.075
• 50,630,000
• 0.067

• 13/11/2025
• 0.043
• 27,073.030
• 477,840,000
• 103,890,000
• 41.556
• 123,460,000
• 0.048
• 83,030,000
• 0.051

• 12/11/2025
• 0.054
• 26,922.730
• 371,720,000
• 144,320,000
• 57.728
• 47,680,000
• 0.056
• 43,640,000
• 0.051

• 11/11/2025
• 0.074
• 26,696.410
• 195,680,000
• 148,360,000
• 59.344
• 30,380,000
• 0.081
• 27,980,000
• 0.077

• 10/11/2025
• 0.078
• 26,649.060
• 179,290,000
• 150,760,000
• 60.304
• 15,760,000
• 0.091
• 55,200,000
• 0.088

• 07/11/2025
• 0.116
• 26,241.830
• 132,350,000
• 111,320,000
• 44.528
• 31,050,000
• 0.111
• 1,820,000
• 0.108