• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.037
• 27,126.950
• 392,910,000
• 224,280,000
• 89.712
• 48,210,000
• 0.042
• 102,180,000
• 0.050

• 26/01/2026
• 0.071
• 26,765.520
• 267,060,000
• 170,310,000
• 68.124
• 30,960,000
• 0.075
• 39,750,000
• 0.065

• 23/01/2026
• 0.072
• 26,749.510
• 239,530,000
• 161,520,000
• 64.608
• 19,470,000
• 0.070
• 32,750,000
• 0.064

• 22/01/2026
• 0.085
• 26,629.960
• 166,470,000
• 148,240,000
• 59.296
• 12,060,000
• 0.079
• 23,460,000
• 0.086

• 21/01/2026
• 0.087
• 26,585.060
• 226,680,000
• 136,840,000
• 54.736
• 37,000,000
• 0.098
• 53,110,000
• 0.096

• 20/01/2026
• 0.095
• 26,487.510
• 242,870,000
• 120,730,000
• 48.292
• 34,820,000
• 0.094
• 46,600,000
• 0.090

• 19/01/2026
• 0.089
• 26,563.900
• 144,570,000
• 108,950,000
• 43.580
• 11,810,000
• 0.087
• 29,640,000
• 0.086

• 16/01/2026
• 0.066
• 26,844.960
• 293,040,000
• 91,120,000
• 36.448
• 101,180,000
• 0.060
• 62,910,000
• 0.060

• 15/01/2026
• 0.052
• 26,923.620
• 334,270,000
• 129,390,000
• 51.756
• 54,930,000
• 0.045
• 60,290,000
• 0.046

• 14/01/2026
• 0.058
• 26,999.810
• 441,540,000
• 124,030,000
• 49.612
• 101,840,000
• 0.052
• 81,370,000
• 0.048

• 13/01/2026
• 0.064
• 26,848.470
• 434,760,000
• 144,500,000
• 57.800
• 86,460,000
• 0.046
• 74,750,000
• 0.050

• 12/01/2026
• 0.087
• 26,608.480
• 213,610,000
• 156,210,000
• 62.484
• 24,160,000
• 0.105
• 71,910,000
• 0.100

• 09/01/2026
• 0.123
• 26,231.790
• 66,730,000
• 108,460,000
• 43.384
• 11,700,000
• 0.122
• 4,250,000
• 0.120

• 08/01/2026
• 0.129
• 26,149.310
• 107,780,000
• 115,910,000
• 46.364
• 31,650,000
• 0.130
• 3,100,000
• 0.126

• 07/01/2026
• 0.099
• 26,458.950
• 173,130,000
• 144,460,000
• 57.784
• 33,600,000
• 0.094
• 14,070,000
• 0.091

• 06/01/2026
• 0.077
• 26,710.450
• 225,150,000
• 163,990,000
• 65.596
• 18,110,000
• 0.070
• 56,600,000
• 0.074

• 05/01/2026
• 0.113
• 26,347.240
• 77,000,000
• 125,500,000
• 50.200
• 12,430,000
• 0.110
• 6,290,000
• 0.108

• 02/01/2026
• 0.111
• 26,338.470
• 125,890,000
• 131,640,000
• 52.656
• 1,460,000
• 0.152
• 47,390,000
• 0.130

• 31/12/2025
• 0.181
• 25,630.540
• 25,410,000
• 85,710,000
• 34.284
• 11,770,000
• 0.174

• 30/12/2025
• 0.158
• 25,854.600
• 62,640,000
• 97,480,000
• 38.992
• 1,750,000
• 0.168
• 19,060,000
• 0.155