• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/04/2026
• 0.195
• 26,163.240
• 100,000
• 10,000,000
• 10.000

• 21/04/2026
• 0.217
• 26,487.480
• 50,000
• 10,000,000
• 10.000
• 50,000
• 0.217

• 20/04/2026
• 0.206
• 26,361.070
• 50,000
• 10,050,000
• 10.050

• 17/04/2026
• 0.193
• 26,160.330
• 0
• 10,050,000
• 10.050

• 16/04/2026
• 0.213
• 26,394.260
• 0
• 10,050,000
• 10.050

• 15/04/2026
• 0.176
• 25,947.320
• 50,000
• 10,050,000
• 10.050
• 50,000
• 0.191

• 14/04/2026
• 0.170
• 25,872.320
• 50,000
• 10,100,000
• 10.100

• 13/04/2026
• 0.147
• 25,660.850
• 0
• 10,100,000
• 10.100

• 10/04/2026
• 0.162
• 25,893.540
• 0
• 10,100,000
• 10.100

• 09/04/2026
• 0.157
• 25,752.400
• 0
• 10,100,000
• 10.100

• 08/04/2026
• 0.167
• 25,893.020
• 150,000
• 10,100,000
• 10.100
• 50,000
• 0.165

• 02/04/2026
• 0.094
• 25,116.530
• 12,340,000
• 10,150,000
• 10.150
• 2,190,000
• 0.097
• 10,110,000
• 0.077

• 01/04/2026
• 0.111
• 25,294.030
• 1,530,000
• 2,230,000
• 2.230
• 810,000
• 0.117
• 600,000
• 0.112

• 31/03/2026
• 0.063
• 24,788.140
• 8,010,000
• 2,440,000
• 2.440
• 3,210,000
• 0.058
• 3,490,000
• 0.068

• 30/03/2026
• 0.059
• 24,750.790
• 11,880,000
• 2,160,000
• 2.160
• 9,170,000
• 0.043
• 2,000,000
• 0.053

• 27/03/2026
• 0.082
• 24,951.880
• 4,970,000
• 9,330,000
• 9.330
• 3,600,000
• 0.076

• 26/03/2026
• 0.067
• 24,856.430
• 4,540,000
• 12,930,000
• 12.930
• 1,820,000
• 0.069
• 500,000
• 0.106

• 25/03/2026
• 0.114
• 25,335.950
• 8,520,000
• 14,250,000
• 14.250
• 4,180,000
• 0.105
• 40,000
• 0.107

• 24/03/2026
• 0.091
• 25,063.710
• 327,270,000
• 18,390,000
• 18.390
• 137,240,000
• 0.061
• 151,260,000
• 0.061

• 23/03/2026
• 0.035
• 24,382.470
• 9,020,000
• 4,370,000
• 4.370
• 2,150,000
• 0.032
• 6,520,000
• 0.047