• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.068
• 41.980
• 7,642,000
• 5,206,000
• 4.338
• 3,950,000
• 0.080
• 620,000
• 0.077

• 03/12/2025
• 0.083
• 40.220
• 5,188,000
• 8,536,000
• 7.113
• 58,000
• 0.083
• 5,130,000
• 0.080

• 02/12/2025
• 0.081
• 40.700
• 17,308,000
• 3,464,000
• 2.887
• 7,236,000
• 0.081
• 7,762,000
• 0.080

• 01/12/2025
• 0.085
• 40.300
• 4,982,000
• 2,938,000
• 2.448
• 3,420,000
• 0.085

• 28/11/2025
• 0.077
• 41.020
• 4,246,000
• 6,358,000
• 5.298
• 1,344,000
• 0.078
• 2,402,000
• 0.079

• 27/11/2025
• 0.077
• 41.100
• 18,380,000
• 5,300,000
• 4.417
• 7,898,000
• 0.076
• 4,446,000
• 0.075

• 26/11/2025
• 0.085
• 40.100
• 24,418,000
• 8,752,000
• 7.293
• 12,796,000
• 0.082
• 7,504,000
• 0.079

• 25/11/2025
• 0.084
• 40.340
• 44,280,000
• 14,044,000
• 11.703
• 12,286,000
• 0.082
• 23,132,000
• 0.083

• 24/11/2025
• 0.098
• 38.660
• 4,638,000
• 3,198,000
• 2.665
• 3,106,000
• 0.098
• 1,430,000
• 0.098

• 21/11/2025
• 0.104
• 38.080
• 14,314,000
• 4,874,000
• 4.062
• 5,980,000
• 0.105
• 8,308,000
• 0.105

• 20/11/2025
• 0.107
• 37.700
• 3,562,000
• 2,546,000
• 2.122
• 1,014,000
• 0.108
• 2,310,000
• 0.100

• 19/11/2025
• 0.097
• 38.820
• 5,382,000
• 1,250,000
• 1.042
• 3,460,000
• 0.094
• 538,000
• 0.095

• 18/11/2025
• 0.080
• 40.780
• 14,638,000
• 4,172,000
• 3.477
• 7,344,000
• 0.079
• 6,544,000
• 0.079

• 17/11/2025
• 0.070
• 41.960
• 2,822,000
• 4,972,000
• 4.143
• 1,638,000
• 0.071

• 14/11/2025
• 0.065
• 42.360
• 1,404,000
• 6,610,000
• 5.508

• 13/11/2025
• 0.058
• 43.500
• 10,324,000
• 6,610,000
• 5.508
• 2,792,000
• 0.057
• 4,232,000
• 0.057

• 12/11/2025
• 0.056
• 43.700
• 7,526,000
• 5,170,000
• 4.308
• 932,000
• 0.055
• 2,104,000
• 0.055

• 11/11/2025
• 0.062
• 42.980
• 1,134,000
• 3,998,000
• 3.332
• 1,064,000
• 0.061

• 10/11/2025
• 0.066
• 42.360
• 3,706,000
• 2,934,000
• 2.445
• 1,812,000
• 0.069
• 1,136,000
• 0.068

• 07/11/2025
• 0.068
• 42.240
• 9,470,000
• 3,610,000
• 3.008
• 5,112,000
• 0.066
• 3,906,000
• 0.067