• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.051
• 505.500
• 84,605,000
• 38,970,000
• 38.970
• 19,295,000
• 0.064
• 39,610,000
• 0.066

• 24/03/2026
• 0.072
• 514.000
• 39,225,000
• 18,655,000
• 18.655
• 12,260,000
• 0.069
• 2,710,000
• 0.050

• 23/03/2026
• 0.038
• 498.400
• 77,030,000
• 28,205,000
• 28.205
• 26,270,000
• 0.040
• 27,870,000
• 0.042

• 20/03/2026
• 0.062
• 508.000
• 24,405,000
• 26,605,000
• 26.605
• 800,000
• 0.074
• 7,810,000
• 0.070

• 19/03/2026
• 0.068
• 513.000
• 26,515,000
• 19,595,000
• 19.595
• 2,920,000
• 0.072
• 11,290,000
• 0.080

• 18/03/2026
• 0.148
• 550.500
• 3,365,000
• 11,225,000
• 11.225
• 1,095,000
• 0.143
• 390,000
• 0.140

• 17/03/2026
• 0.148
• 550.000
• 8,215,000
• 11,930,000
• 11.930
• 2,035,000
• 0.152
• 785,000
• 0.166

• 16/03/2026
• 0.163
• 558.500
• 6,835,000
• 13,180,000
• 13.180
• 1,690,000
• 0.156
• 2,875,000
• 0.148

• 13/03/2026
• 0.142
• 547.500
• 8,490,000
• 11,995,000
• 11.995
• 3,900,000
• 0.155
• 50,000
• 0.142

• 12/03/2026
• 0.141
• 546.500
• 61,745,000
• 15,845,000
• 15.845
• 26,125,000
• 0.137
• 30,980,000
• 0.138

• 11/03/2026
• 0.145
• 552.000
• 28,595,000
• 10,990,000
• 10.990
• 11,675,000
• 0.164
• 13,005,000
• 0.161

• 10/03/2026
• 0.152
• 553.500
• 42,625,000
• 9,660,000
• 9.660
• 21,420,000
• 0.112
• 10,665,000
• 0.106

• 09/03/2026
• 0.076
• 516.000
• 18,270,000
• 20,415,000
• 20.415
• 4,420,000
• 0.068
• 1,825,000
• 0.055

• 06/03/2026
• 0.080
• 519.000
• 27,800,000
• 23,010,000
• 23.010
• 7,185,000
• 0.074
• 2,410,000
• 0.071

• 05/03/2026
• 0.048
• 502.000
• 42,085,000
• 27,785,000
• 27.785
• 7,485,000
• 0.068
• 15,610,000
• 0.060

• 04/03/2026
• 0.057
• 506.000
• 184,570,000
• 19,660,000
• 19.660
• 73,810,000
• 0.056
• 79,425,000
• 0.056

• 03/03/2026
• 0.068
• 510.500
• 25,300,000
• 14,045,000
• 14.045
• 9,310,000
• 0.084
• 9,410,000
• 0.078

• 02/03/2026
• 0.071
• 514.000
• 21,905,000
• 13,945,000
• 13.945
• 7,470,000
• 0.075
• 6,360,000
• 0.070

• 27/02/2026
• 0.088
• 518.000
• 146,825,000
• 15,055,000
• 15.055
• 67,195,000
• 0.082
• 69,895,000
• 0.082

• 26/02/2026
• 0.071
• 512.000
• 7,930,000
• 12,355,000
• 12.355
• 1,400,000
• 0.087
• 3,050,000
• 0.081