• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.033
• 173.500
• 41,170,000
• 22,300,000
• 7.433
• 13,545,000
• 0.035
• 24,560,000
• 0.033

• 27/01/2026
• 0.039
• 169.900
• 14,995,000
• 11,285,000
• 3.762
• 5,355,000
• 0.043
• 7,955,000
• 0.039

• 26/01/2026
• 0.046
• 165.200
• 4,345,000
• 8,685,000
• 2.895
• 2,865,000
• 0.045
• 20,000
• 0.045

• 23/01/2026
• 0.040
• 168.500
• 9,920,000
• 11,530,000
• 3.843
• 1,215,000
• 0.040
• 7,225,000
• 0.040

• 22/01/2026
• 0.048
• 164.800
• 8,320,000
• 5,520,000
• 1.840
• 3,575,000
• 0.047
• 3,985,000
• 0.049

• 21/01/2026
• 0.049
• 163.200
• 6,790,000
• 5,110,000
• 1.703
• 3,445,000
• 0.054
• 3,180,000
• 0.052

• 20/01/2026
• 0.056
• 159.700
• 4,570,000
• 5,375,000
• 1.792
• 795,000
• 0.052
• 2,515,000
• 0.056

• 19/01/2026
• 0.055
• 160.400
• 10,360,000
• 3,655,000
• 1.218
• 8,255,000
• 0.052
• 20,000
• 0.053

• 16/01/2026
• 0.046
• 166.200
• 11,370,000
• 11,890,000
• 3.963
• 6,940,000
• 0.041
• 2,775,000
• 0.046

• 15/01/2026
• 0.045
• 164.600
• 4,960,000
• 16,055,000
• 5.352

• 14/01/2026
• 0.040
• 169.000
• 25,975,000
• 16,055,000
• 5.352
• 7,330,000
• 0.045
• 13,840,000
• 0.043

• 13/01/2026
• 0.056
• 159.900
• 6,100,000
• 9,545,000
• 3.182
• 1,010,000
• 0.054
• 3,490,000
• 0.056

• 12/01/2026
• 0.066
• 154.300
• 7,540,000
• 7,065,000
• 2.355
• 990,000
• 0.073
• 6,000,000
• 0.066

• 09/01/2026
• 0.078
• 146.500
• 15,000
• 2,055,000
• 0.685
• 10,000
• 0.078

• 08/01/2026
• 0.084
• 142.600
• 3,040,000
• 2,065,000
• 0.688
• 1,560,000
• 0.082
• 1,480,000
• 0.084

• 07/01/2026
• 0.080
• 145.900
• 50,000
• 2,145,000
• 0.715
• 50,000
• 0.080

• 06/01/2026
• 0.070
• 150.800
• 20,000
• 2,195,000
• 0.732
• 20,000
• 0.069

• 05/01/2026
• 0.068
• 152.800
• 280,000
• 2,215,000
• 0.738
• 215,000
• 0.068
• 50,000
• 0.069

• 02/01/2026
• 0.074
• 149.000
• 45,000
• 2,380,000
• 0.793
• 5,000
• 0.079

• 31/12/2025
• 0.085
• 142.800
• 10,000
• 2,375,000
• 0.792
• 10,000
• 0.085