• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.040
• 30.140
• 2,600,000
• 70,940,000
• 59.117
• 2,080,000
• 0.041

• 19/05/2026
• 0.047
• 30.640
• 2,420,000
• 68,860,000
• 57.383
• 720,000
• 0.049
• 420,000
• 0.047

• 18/05/2026
• 0.046
• 30.660
• 8,280,000
• 69,160,000
• 57.633
• 1,000,000
• 0.043
• 6,440,000
• 0.047

• 15/05/2026
• 0.046
• 30.700
• 19,360,000
• 63,720,000
• 53.100
• 13,500,000
• 0.047
• 2,820,000
• 0.051

• 14/05/2026
• 0.058
• 31.720
• 12,500,000
• 74,400,000
• 62.000
• 3,120,000
• 0.063

• 13/05/2026
• 0.058
• 31.800
• 3,740,000
• 77,520,000
• 64.600
• 1,960,000
• 0.053

• 12/05/2026
• 0.054
• 31.460
• 720,000
• 75,560,000
• 62.967
• 100,000
• 0.054
• 180,000
• 0.058

• 11/05/2026
• 0.057
• 31.700
• 8,640,000
• 75,480,000
• 62.900
• 4,080,000
• 0.053

• 08/05/2026
• 0.057
• 31.680
• 7,720,000
• 79,560,000
• 66.300
• 3,640,000
• 0.058

• 07/05/2026
• 0.051
• 31.120
• 1,240,000
• 83,200,000
• 69.333
• 120,000
• 0.050

• 06/05/2026
• 0.048
• 30.820
• 11,460,000
• 83,320,000
• 69.433
• 2,300,000
• 0.049

• 05/05/2026
• 0.044
• 30.460
• 41,920,000
• 81,020,000
• 67.517
• 16,320,000
• 0.040
• 18,300,000
• 0.040

• 04/05/2026
• 0.050
• 30.980
• 23,920,000
• 79,040,000
• 65.867
• 1,900,000
• 0.058

• 30/04/2026
• 0.030
• 29.020
• 19,940,000
• 80,940,000
• 67.450
• 5,140,000
• 0.032
• 5,660,000
• 0.032

• 29/04/2026
• 0.042
• 30.140
• 8,460,000
• 80,420,000
• 67.017
• 3,540,000
• 0.042
• 2,640,000
• 0.040

• 28/04/2026
• 0.040
• 29.920
• 8,400,000
• 81,320,000
• 67.767
• 1,000,000
• 0.046
• 4,020,000
• 0.042

• 27/04/2026
• 0.052
• 31.100
• 5,880,000
• 78,300,000
• 65.250
• 1,120,000
• 0.053
• 2,580,000
• 0.053

• 24/04/2026
• 0.053
• 31.200
• 16,380,000
• 76,840,000
• 64.033
• 10,120,000
• 0.053

• 23/04/2026
• 0.053
• 31.180
• 6,580,000
• 66,720,000
• 55.600
• 100,000
• 0.050
• 2,940,000
• 0.051

• 22/04/2026
• 0.060
• 31.800
• 3,740,000
• 63,880,000
• 53.233
• 1,420,000
• 0.061