• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.068
• 32.520
• 46,520,000
• 42,760,000
• 35.633
• 11,900,000
• 0.063
• 17,980,000
• 0.063

• 24/03/2026
• 0.070
• 32.680
• 33,640,000
• 36,680,000
• 30.567
• 7,140,000
• 0.068
• 16,720,000
• 0.068

• 23/03/2026
• 0.062
• 32.060
• 41,380,000
• 27,100,000
• 22.583
• 17,540,000
• 0.065
• 16,760,000
• 0.064

• 20/03/2026
• 0.079
• 33.200
• 14,480,000
• 27,880,000
• 23.233
• 720,000
• 0.081
• 7,120,000
• 0.082

• 19/03/2026
• 0.106
• 36.320
• 10,740,000
• 21,480,000
• 17.900
• 2,880,000
• 0.109

• 18/03/2026
• 0.095
• 35.140
• 7,460,000
• 24,360,000
• 20.300
• 2,760,000
• 0.092
• 3,560,000
• 0.095

• 17/03/2026
• 0.096
• 35.360
• 18,340,000
• 23,560,000
• 19.633
• 4,040,000
• 0.106
• 520,000
• 0.098

• 16/03/2026
• 0.095
• 35.200
• 9,420,000
• 27,080,000
• 22.567
• 4,460,000
• 0.083
• 1,300,000
• 0.082

• 13/03/2026
• 0.076
• 33.320
• 1,560,000
• 30,240,000
• 25.200
• 1,020,000
• 0.079

• 12/03/2026
• 0.077
• 33.300
• 2,220,000
• 29,220,000
• 24.350
• 1,660,000
• 0.079

• 11/03/2026
• 0.077
• 33.340
• 9,320,000
• 27,560,000
• 22.967
• 3,660,000
• 0.078
• 4,160,000
• 0.080

• 10/03/2026
• 0.080
• 33.620
• 10,960,000
• 27,060,000
• 22.550
• 4,840,000
• 0.080
• 3,420,000
• 0.078

• 09/03/2026
• 0.080
• 33.680
• 8,820,000
• 28,480,000
• 23.733
• 5,040,000
• 0.074
• 1,820,000
• 0.077

• 06/03/2026
• 0.080
• 33.420
• 11,260,000
• 31,700,000
• 26.417
• 1,260,000
• 0.072
• 1,140,000
• 0.068

• 05/03/2026
• 0.066
• 32.200
• 15,200,000
• 31,820,000
• 26.517
• 4,580,000
• 0.070
• 6,340,000
• 0.069

• 04/03/2026
• 0.064
• 32.000
• 27,140,000
• 30,060,000
• 25.050
• 5,840,000
• 0.064
• 8,620,000
• 0.063

• 03/03/2026
• 0.060
• 31.580
• 26,700,000
• 27,280,000
• 22.733
• 5,180,000
• 0.069
• 13,480,000
• 0.066

• 02/03/2026
• 0.074
• 33.140
• 16,000,000
• 18,980,000
• 15.817
• 2,880,000
• 0.076
• 10,240,000
• 0.076

• 27/02/2026
• 0.095
• 34.900
• 10,860,000
• 11,620,000
• 9.683
• 1,080,000
• 0.096
• 6,140,000
• 0.095

• 26/02/2026
• 0.097
• 35.180
• 3,220,000
• 6,560,000
• 5.467
• 2,640,000
• 0.100