• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.123
• 25,500.580
• 600,000
• 57,340,000
• 41.252
• 500,000
• 0.135

• 18/03/2026
• 0.174
• 26,025.420
• 200,000
• 56,840,000
• 40.892
• 100,000
• 0.170

• 17/03/2026
• 0.161
• 25,868.540
• 0
• 56,940,000
• 40.964

• 16/03/2026
• 0.156
• 25,834.020
• 3,600,000
• 56,940,000
• 40.964
• 2,450,000
• 0.140
• 850,000
• 0.114

• 13/03/2026
• 0.119
• 25,465.600
• 890,000
• 58,540,000
• 42.115
• 640,000
• 0.131

• 12/03/2026
• 0.144
• 25,716.760
• 850,000
• 57,900,000
• 41.655

• 11/03/2026
• 0.159
• 25,898.760
• 0
• 57,900,000
• 41.655

• 10/03/2026
• 0.161
• 25,959.900
• 3,020,000
• 57,900,000
• 41.655
• 2,020,000
• 0.140

• 09/03/2026
• 0.110
• 25,408.460
• 42,860,000
• 59,920,000
• 43.108
• 24,390,000
• 0.076
• 6,130,000
• 0.073

• 06/03/2026
• 0.146
• 25,757.290
• 680,000
• 78,180,000
• 56.245
• 390,000
• 0.142

• 05/03/2026
• 0.111
• 25,321.340
• 1,870,000
• 78,570,000
• 56.525
• 80,000
• 0.110

• 04/03/2026
• 0.104
• 25,249.480
• 8,030,000
• 78,650,000
• 56.583
• 430,000
• 0.082
• 7,600,000
• 0.096

• 03/03/2026
• 0.149
• 25,768.080
• 530,000
• 71,480,000
• 51.424
• 300,000
• 0.152
• 230,000
• 0.158

• 02/03/2026
• 0.175
• 26,059.850
• 500,000
• 71,550,000
• 51.475
• 500,000
• 0.180

• 27/02/2026
• 0.232
• 26,630.540
• 140,000
• 71,050,000
• 51.115
• 140,000
• 0.230

• 26/02/2026
• 0.209
• 26,381.020
• 320,000
• 71,190,000
• 51.216
• 180,000
• 0.249
• 140,000
• 0.218

• 25/02/2026
• 0.237
• 26,765.720
• 0
• 71,230,000
• 51.245

• 24/02/2026
• 0.228
• 26,590.320
• 180,000
• 71,230,000
• 51.245
• 180,000
• 0.220

• 23/02/2026
• 0.265
• 27,081.910
• 290,000
• 71,050,000
• 51.115
• 290,000
• 0.265

• 20/02/2026
• 0.217
• 26,413.350
• 190,000
• 71,340,000
• 51.324
• 190,000
• 0.234