• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.104
• 25,249.480
• 8,030,000
• 78,650,000
• 56.583
• 430,000
• 0.082
• 7,600,000
• 0.096

• 03/03/2026
• 0.149
• 25,768.080
• 530,000
• 71,480,000
• 51.424
• 300,000
• 0.152
• 230,000
• 0.158

• 02/03/2026
• 0.175
• 26,059.850
• 500,000
• 71,550,000
• 51.475
• 500,000
• 0.180

• 27/02/2026
• 0.232
• 26,630.540
• 140,000
• 71,050,000
• 51.115
• 140,000
• 0.230

• 26/02/2026
• 0.209
• 26,381.020
• 320,000
• 71,190,000
• 51.216
• 180,000
• 0.249
• 140,000
• 0.218

• 25/02/2026
• 0.237
• 26,765.720
• 0
• 71,230,000
• 51.245

• 24/02/2026
• 0.228
• 26,590.320
• 180,000
• 71,230,000
• 51.245
• 180,000
• 0.220

• 23/02/2026
• 0.265
• 27,081.910
• 290,000
• 71,050,000
• 51.115
• 290,000
• 0.265

• 20/02/2026
• 0.217
• 26,413.350
• 190,000
• 71,340,000
• 51.324
• 190,000
• 0.234

• 16/02/2026
• 0.242
• 26,705.940
• 0
• 71,150,000
• 51.187

• 13/02/2026
• 0.230
• 26,567.120
• 100,000
• 71,150,000
• 51.187

• 12/02/2026
• 0.280
• 27,032.540
• 0
• 71,150,000
• 51.187

• 11/02/2026
• 0.285
• 27,266.380
• 0
• 71,150,000
• 51.187

• 10/02/2026
• 0.280
• 27,183.150
• 0
• 71,150,000
• 51.187

• 09/02/2026
• 0.265
• 27,027.160
• 0
• 71,150,000
• 51.187

• 06/02/2026
• 0.230
• 26,559.950
• 200,000
• 71,150,000
• 51.187
• 100,000
• 0.238
• 100,000
• 0.219

• 05/02/2026
• 0.255
• 26,885.240
• 0
• 71,150,000
• 51.187

• 04/02/2026
• 0.255
• 26,847.320
• 0
• 71,150,000
• 51.187

• 03/02/2026
• 0.255
• 26,834.770
• 0
• 71,150,000
• 51.187

• 02/02/2026
• 0.255
• 26,775.570
• 0
• 71,150,000
• 51.187