• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.059
• 5,070.610
• 3,950,000
• 82,800,000
• 41.400
• 2,330,000
• 0.059
• 1,230,000
• 0.058

• 11/05/2026
• 0.059
• 5,106.400
• 13,950,000
• 83,900,000
• 41.950
• 11,020,000
• 0.058
• 1,530,000
• 0.058

• 08/05/2026
• 0.062
• 5,102.790
• 4,060,000
• 93,390,000
• 46.695
• 50,000
• 0.057
• 2,810,000
• 0.058

• 07/05/2026
• 0.062
• 5,121.100
• 26,750,000
• 90,630,000
• 45.315
• 8,910,000
• 0.057
• 9,440,000
• 0.061

• 06/05/2026
• 0.047
• 4,969.200
• 9,560,000
• 90,100,000
• 45.050
• 1,250,000
• 0.046
• 3,830,000
• 0.047

• 05/05/2026
• 0.042
• 4,929.680
• 6,840,000
• 87,520,000
• 43.760
• 1,490,000
• 0.040
• 3,450,000
• 0.040

• 04/05/2026
• 0.048
• 4,976.700
• 20,910,000
• 85,560,000
• 42.780
• 8,090,000
• 0.050
• 3,380,000
• 0.049

• 30/04/2026
• 0.040
• 4,871.320
• 57,770,000
• 90,270,000
• 45.135
• 47,990,000
• 0.036
• 8,500,000
• 0.037

• 29/04/2026
• 0.041
• 4,910.020
• 38,270,000
• 129,760,000
• 64.880
• 1,630,000
• 0.038
• 33,940,000
• 0.037

• 28/04/2026
• 0.034
• 4,827.190
• 8,430,000
• 97,450,000
• 48.725
• 600,000
• 0.041
• 6,650,000
• 0.039

• 27/04/2026
• 0.045
• 4,939.840
• 21,060,000
• 91,400,000
• 45.700
• 2,990,000
• 0.045
• 8,480,000
• 0.048

• 24/04/2026
• 0.040
• 4,902.200
• 76,790,000
• 85,910,000
• 42.955
• 49,220,000
• 0.030
• 21,580,000
• 0.036

• 23/04/2026
• 0.035
• 4,865.520
• 12,070,000
• 113,550,000
• 56.775
• 3,830,000
• 0.038
• 6,930,000
• 0.038

• 22/04/2026
• 0.047
• 4,963.940
• 26,960,000
• 110,450,000
• 55.225
• 6,870,000
• 0.045
• 15,590,000
• 0.047

• 21/04/2026
• 0.056
• 5,061.500
• 1,740,000
• 101,730,000
• 50.865
• 340,000
• 0.055
• 1,270,000
• 0.056

• 20/04/2026
• 0.057
• 5,065.630
• 8,700,000
• 100,800,000
• 50.400
• 4,130,000
• 0.058
• 1,160,000
• 0.058

• 17/04/2026
• 0.053
• 5,042.680
• 8,560,000
• 103,770,000
• 51.885
• 1,760,000
• 0.053
• 2,920,000
• 0.055

• 16/04/2026
• 0.060
• 5,092.080
• 37,410,000
• 102,610,000
• 51.305
• 18,080,000
• 0.054
• 8,920,000
• 0.053

• 15/04/2026
• 0.041
• 4,911.790
• 24,670,000
• 111,770,000
• 55.885
• 9,890,000
• 0.044
• 7,150,000
• 0.043

• 14/04/2026
• 0.036
• 4,851.960
• 30,100,000
• 114,510,000
• 57.255
• 11,790,000
• 0.035
• 11,030,000
• 0.036