• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.025
• 154.400
• 11,095,000
• 77,690,000
• 77.690
• 2,320,000
• 0.025
• 8,265,000
• 0.025

• 03/12/2025
• 0.024
• 153.600
• 25,770,000
• 71,745,000
• 71.750
• 7,630,000
• 0.026
• 10,955,000
• 0.026

• 02/12/2025
• 0.031
• 157.000
• 27,085,000
• 68,420,000
• 68.420
• 8,085,000
• 0.034
• 10,720,000
• 0.035

• 01/12/2025
• 0.027
• 154.900
• 34,590,000
• 65,785,000
• 65.790
• 11,110,000
• 0.030
• 16,505,000
• 0.030

• 28/11/2025
• 0.021
• 151.500
• 10,595,000
• 60,390,000
• 60.390
• 1,915,000
• 0.021
• 100,000
• 0.021

• 27/11/2025
• 0.018
• 150.600
• 20,320,000
• 62,205,000
• 62.210
• 2,025,000
• 0.020

• 26/11/2025
• 0.028
• 154.800
• 14,665,000
• 60,180,000
• 60.180
• 2,980,000
• 0.024

• 25/11/2025
• 0.034
• 157.800
• 44,570,000
• 63,160,000
• 63.160
• 15,650,000
• 0.034
• 2,000,000
• 0.025

• 24/11/2025
• 0.027
• 154.500
• 85,260,000
• 76,810,000
• 76.810
• 9,975,000
• 0.018
• 27,505,000
• 0.026

• 21/11/2025
• 0.012
• 147.600
• 55,580,000
• 59,280,000
• 59.280
• 16,335,000
• 0.015
• 2,750,000
• 0.016

• 20/11/2025
• 0.028
• 154.800
• 24,975,000
• 72,865,000
• 72.870
• 1,535,000
• 0.035
• 8,220,000
• 0.029

• 19/11/2025
• 0.031
• 156.400
• 16,445,000
• 66,180,000
• 66.180

• 18/11/2025
• 0.026
• 154.600
• 26,845,000
• 66,180,000
• 66.180

• 17/11/2025
• 0.027
• 154.900
• 94,295,000
• 66,180,000
• 66.180
• 18,220,000
• 0.029
• 35,755,000
• 0.029

• 14/11/2025
• 0.028
• 154.900
• 96,785,000
• 48,645,000
• 48.650
• 32,505,000
• 0.034
• 44,025,000
• 0.033

• 13/11/2025
• 0.042
• 162.000
• 35,065,000
• 37,125,000
• 37.130
• 7,480,000
• 0.040
• 13,110,000
• 0.040

• 12/11/2025
• 0.032
• 156.800
• 24,790,000
• 31,495,000
• 31.500
• 9,810,000
• 0.032
• 8,590,000
• 0.033

• 11/11/2025
• 0.038
• 160.400
• 15,800,000
• 32,715,000
• 32.720
• 5,270,000
• 0.037
• 7,955,000
• 0.037

• 10/11/2025
• 0.045
• 163.400
• 6,380,000
• 30,030,000
• 30.030
• 3,595,000
• 0.043
• 1,625,000
• 0.042

• 07/11/2025
• 0.038
• 160.100
• 18,005,000
• 32,000,000
• 32.000
• 10,490,000
• 0.038
• 2,200,000
• 0.040