• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.137
• 519.000
• 3,605,000
• 62,590,000
• 62.590
• 540,000
• 0.138

• 20/04/2026
• 0.146
• 522.500
• 33,510,000
• 62,050,000
• 62.050
• 10,095,000
• 0.147
• 5,905,000
• 0.149

• 17/04/2026
• 0.121
• 510.500
• 11,765,000
• 66,240,000
• 66.240
• 3,585,000
• 0.120
• 4,540,000
• 0.115

• 16/04/2026
• 0.131
• 517.000
• 27,400,000
• 65,285,000
• 65.285
• 2,120,000
• 0.129
• 490,000
• 0.114

• 15/04/2026
• 0.102
• 499.000
• 12,365,000
• 66,915,000
• 66.915
• 4,115,000
• 0.112
• 710,000
• 0.102

• 14/04/2026
• 0.088
• 493.200
• 14,355,000
• 70,320,000
• 70.320
• 495,000
• 0.088
• 4,895,000
• 0.078

• 13/04/2026
• 0.081
• 490.000
• 8,320,000
• 65,920,000
• 65.920
• 800,000
• 0.090
• 2,795,000
• 0.088

• 10/04/2026
• 0.107
• 504.500
• 15,660,000
• 63,925,000
• 63.925
• 5,240,000
• 0.120

• 09/04/2026
• 0.116
• 508.500
• 30,710,000
• 69,165,000
• 69.165
• 10,500,000
• 0.125
• 610,000
• 0.119

• 08/04/2026
• 0.120
• 508.000
• 49,695,000
• 79,055,000
• 79.055
• 15,940,000
• 0.113
• 9,390,000
• 0.118

• 02/04/2026
• 0.075
• 489.200
• 19,490,000
• 85,605,000
• 85.605
• 2,700,000
• 0.076
• 2,770,000
• 0.080

• 01/04/2026
• 0.092
• 496.600
• 39,540,000
• 85,535,000
• 85.535
• 11,705,000
• 0.098
• 7,805,000
• 0.094

• 31/03/2026
• 0.071
• 484.000
• 17,070,000
• 89,435,000
• 89.435
• 1,450,000
• 0.075
• 175,000
• 0.071

• 30/03/2026
• 0.065
• 481.600
• 21,810,000
• 90,710,000
• 90.710
• 5,155,000
• 0.059
• 7,425,000
• 0.060

• 27/03/2026
• 0.089
• 493.400
• 13,955,000
• 88,440,000
• 88.440
• 9,430,000
• 0.086

• 26/03/2026
• 0.093
• 495.600
• 19,175,000
• 79,010,000
• 79.010
• 11,410,000
• 0.104

• 25/03/2026
• 0.114
• 505.500
• 22,480,000
• 67,600,000
• 67.600
• 2,595,000
• 0.137
• 8,395,000
• 0.115

• 24/03/2026
• 0.135
• 514.000
• 6,640,000
• 61,800,000
• 61.800
• 1,485,000
• 0.115

• 23/03/2026
• 0.104
• 498.400
• 13,880,000
• 60,315,000
• 60.315
• 3,755,000
• 0.103
• 5,205,000
• 0.110

• 20/03/2026
• 0.126
• 508.000
• 4,450,000
• 58,865,000
• 58.865
• 3,870,000
• 0.129