• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.077
• 116.800
• 1,990,000
• 9,170,000
• 3.057
• 1,730,000
• 0.080
• 5,000
• 0.081

• 17/07/2026
• 0.068
• 112.600
• 350,000
• 10,895,000
• 3.632
• 20,000
• 0.067

• 16/07/2026
• 0.078
• 116.900
• 3,135,000
• 10,875,000
• 3.625
• 90,000
• 0.080
• 1,540,000
• 0.079

• 15/07/2026
• 0.071
• 113.400
• 4,790,000
• 9,425,000
• 3.142
• 3,100,000
• 0.070

• 14/07/2026
• 0.066
• 110.800
• 21,715,000
• 12,525,000
• 4.175
• 11,820,000
• 0.061
• 7,145,000
• 0.064

• 13/07/2026
• 0.065
• 110.700
• 6,435,000
• 17,200,000
• 5.733
• 4,825,000
• 0.069

• 10/07/2026
• 0.064
• 110.200
• 1,045,000
• 22,025,000
• 7.342
• 510,000
• 0.065

• 09/07/2026
• 0.059
• 108.000
• 13,075,000
• 22,535,000
• 7.512
• 6,875,000
• 0.062
• 2,460,000
• 0.065

• 08/07/2026
• 0.059
• 107.500
• 28,235,000
• 26,950,000
• 8.983
• 11,170,000
• 0.044
• 15,000
• 0.044

• 07/07/2026
• 0.035
• 95.800
• 20,510,000
• 38,105,000
• 12.702
• 5,635,000
• 0.038
• 2,765,000
• 0.038

• 06/07/2026
• 0.035
• 95.950
• 107,950,000
• 40,975,000
• 13.658
• 51,245,000
• 0.035
• 50,675,000
• 0.035

• 03/07/2026
• 0.032
• 94.100
• 9,325,000
• 41,545,000
• 13.848
• 2,955,000
• 0.034

• 02/07/2026
• 0.032
• 94.500
• 7,855,000
• 38,590,000
• 12.863
• 150,000
• 0.033
• 105,000
• 0.038

• 30/06/2026
• 0.030
• 92.850
• 20,435,000
• 38,635,000
• 12.878
• 11,450,000
• 0.029
• 4,215,000
• 0.027

• 29/06/2026
• 0.030
• 93.000
• 25,710,000
• 45,870,000
• 15.290
• 4,650,000
• 0.031
• 3,790,000
• 0.030

• 26/06/2026
• 0.022
• 89.500
• 55,795,000
• 46,730,000
• 15.577
• 13,355,000
• 0.023
• 27,920,000
• 0.025

• 25/06/2026
• 0.035
• 95.000
• 27,950,000
• 32,165,000
• 10.722
• 4,325,000
• 0.039
• 16,035,000
• 0.036

• 24/06/2026
• 0.046
• 99.400
• 18,010,000
• 20,455,000
• 6.818
• 4,075,000
• 0.046
• 7,470,000
• 0.044

• 23/06/2026
• 0.044
• 98.950
• 4,305,000
• 17,060,000
• 5.687
• 270,000
• 0.048
• 1,615,000
• 0.046

• 22/06/2026
• 0.052
• 102.900
• 10,850,000
• 15,715,000
• 5.238
• 5,960,000
• 0.050
• 4,480,000
• 0.051