• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.080
• 24,345.220
• 1,508,950,000
• 22,500,000
• 11.250
• 682,160,000
• 0.047
• 672,460,000
• 0.047

• 12/10/2026
• 0.070
• 24,271.200
• 100,740,000
• 32,200,000
• 16.100
• 9,630,000
• 0.076

• 09/10/2026
• 0.061
• 24,211.350
• 251,230,000
• 22,570,000
• 11.285
• 33,580,000
• 0.049
• 1,410,000
• 0.048

• 08/10/2026
• 0.012
• 23,785.790
• 9,498,600,000
• 54,740,000
• 27.370
• 4,530,910,000
• 0.050
• 4,577,850,000
• 0.050

• 07/10/2026
• 0.054
• 24,130.500
• 20,150,000
• 7,800,000
• 3.900
• 4,450,000
• 0.055
• 2,680,000
• 0.055

• 06/10/2026
• 0.069
• 24,280.560
• 28,320,000
• 9,570,000
• 4.785
• 1,200,000
• 0.067
• 4,870,000
• 0.069

• 05/10/2026
• 0.038
• 24,040.340
• 114,060,000
• 5,900,000
• 2.950
• 14,510,000
• 0.037
• 10,130,000
• 0.030

• 02/10/2026
• 0.034
• 23,972.290
• 94,560,000
• 10,280,000
• 5.140
• 12,270,000
• 0.034
• 18,810,000
• 0.036

• 30/09/2026
• 0.109
• 24,613.270
• 4,520,000
• 3,740,000
• 1.870
• 260,000
• 0.108
• 30,000
• 0.091

• 29/09/2026
• 0.097
• 24,523.570
• 6,720,000
• 3,970,000
• 1.985
• 940,000
• 0.103
• 2,370,000
• 0.098

• 28/09/2026
• 0.116
• 24,642.510
• 2,080,000
• 2,540,000
• 1.270
• 1,330,000
• 0.120
• 70,000
• 0.115

• 25/09/2026
• 0.100
• 24,510.090
• 15,550,000
• 3,800,000
• 1.900
• 2,590,000
• 0.088
• 5,600,000
• 0.080

• 24/09/2026
• 0.129
• 24,761.130
• 1,130,000
• 790,000
• 0.395
• 540,000
• 0.125
• 590,000
• 0.123

• 23/09/2026
• 0.134
• 24,834.120
• 1,390,000
• 740,000
• 0.370
• 590,000
• 0.136
• 800,000
• 0.136

• 22/09/2026
• 0.161
• 25,087.750
• 1,050,000
• 530,000
• 0.265
• 790,000
• 0.170
• 140,000
• 0.161

• 21/09/2026
• 0.155
• 25,042.710
• 90,000
• 1,180,000
• 0.590
• 90,000
• 0.145

• 18/09/2026
• 0.127
• 24,750.780
• 2,300,000
• 1,090,000
• 0.545
• 1,200,000
• 0.131
• 1,100,000
• 0.130

• 17/09/2026
• 0.110
• 24,604.290
• 1,300,000
• 1,190,000
• 0.595
• 350,000
• 0.104
• 940,000
• 0.093

• 16/09/2026
• 0.123
• 24,713.780
• 1,100,000
• 600,000
• 0.300
• 500,000
• 0.124
• 600,000
• 0.121

• 15/09/2026
• 0.117
• 24,667.240
• 50,000
• 500,000
• 0.250
• 50,000
• 0.141