• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.138
• 25,143.050
• 530,000
• 570,000
• 0.286
• 460,000
• 0.135
• 30,000
• 0.130

• 17/07/2026
• 0.108
• 24,562.240
• 170,000
• 1,000,000
• 0.503
• 10,000
• 0.121
• 160,000
• 0.112

• 16/07/2026
• 0.134
• 25,008.600
• 2,760,000
• 850,000
• 0.427
• 2,690,000
• 0.142
• 70,000
• 0.138

• 15/07/2026
• 0.119
• 24,681.100
• 620,000
• 3,470,000
• 1.744
• 470,000
• 0.119
• 150,000
• 0.109

• 14/07/2026
• 0.101
• 24,340.730
• 6,020,000
• 3,790,000
• 1.905
• 3,530,000
• 0.096
• 2,490,000
• 0.084

• 13/07/2026
• 0.094
• 24,213.720
• 1,460,000
• 4,830,000
• 2.427
• 690,000
• 0.098
• 770,000
• 0.093

• 10/07/2026
• 0.092
• 24,175.120
• 5,100,000
• 4,750,000
• 2.387
• 2,640,000
• 0.098
• 620,000
• 0.092

• 09/07/2026
• 0.084
• 24,030.180
• 7,980,000
• 6,770,000
• 3.402
• 4,840,000
• 0.084
• 1,250,000
• 0.082

• 08/07/2026
• 0.093
• 24,199.460
• 8,370,000
• 10,360,000
• 5.206
• 5,380,000
• 0.086

• 07/07/2026
• 0.056
• 23,496.890
• 15,470,000
• 15,740,000
• 7.910
• 4,390,000
• 0.059
• 1,660,000
• 0.057

• 06/07/2026
• 0.062
• 23,616.320
• 27,900,000
• 18,470,000
• 9.281
• 3,640,000
• 0.058
• 1,990,000
• 0.058

• 03/07/2026
• 0.050
• 23,350.030
• 71,340,000
• 20,120,000
• 10.111
• 22,340,000
• 0.053
• 1,060,000
• 0.049

• 02/07/2026
• 0.033
• 23,055.030
• 5,296,000,000
• 41,400,000
• 20.804
• 2,560,500,000
• 0.044
• 2,573,880,000
• 0.044

• 30/06/2026
• 0.027
• 22,881.020
• 1,449,770,000
• 28,020,000
• 14.080
• 666,900,000
• 0.032
• 668,550,000
• 0.032

• 29/06/2026
• 0.033
• 23,026.680
• 36,380,000
• 26,370,000
• 13.251
• 3,130,000
• 0.036
• 200,000
• 0.026

• 26/06/2026
• 0.017
• 22,671.860
• 274,180,000
• 29,300,000
• 14.724
• 74,990,000
• 0.015
• 65,390,000
• 0.020

• 25/06/2026
• 0.038
• 23,076.910
• 3,611,520,000
• 38,900,000
• 19.548
• 1,738,460,000
• 0.042
• 1,765,800,000
• 0.042

• 24/06/2026
• 0.056
• 23,412.180
• 514,170,000
• 11,560,000
• 5.809
• 252,740,000
• 0.061
• 258,900,000
• 0.061

• 23/06/2026
• 0.054
• 23,336.280
• 4,370,000
• 5,400,000
• 2.714
• 840,000
• 0.060
• 3,230,000
• 0.055

• 22/06/2026
• 0.075
• 23,768.520
• 89,970,000
• 3,010,000
• 1.513
• 44,660,000
• 0.073
• 45,310,000
• 0.073