- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指匯豐六六熊J
- 0.030-0.026 (-46.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.056
- 18,207.130
- 41,170,000
- 7,110,000
- 4.740
- 17,030,000
- 0.061
- 24,140,000
- 0.060
- 30/04/2024
- 0.100
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.103
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.114
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.154
- 17,284.540
- 12,000,000
- 0
- 0.000
- 6,000,000
- 0.137
- 6,000,000
- 0.137
- 24/04/2024
- 0.163
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.195
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.225
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.250
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.233
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.242
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.244
- 16,248.970
- 20,000
- 0
- 0.000
- 10,000
- 0.241
- 10,000
- 0.231
- 15/04/2024
- 0.209
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.198
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.163
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.159
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.188
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.197
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.197
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.197
- 16,725.100
- 0
- 0
- 0.000