• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.290
• 25,500.580
• 400,000
• 34,010,000
• 17.000
• 400,000
• 0.275

• 18/03/2026
• 0.237
• 26,025.420
• 800,000
• 34,410,000
• 17.210
• 400,000
• 0.242
• 400,000
• 0.248

• 17/03/2026
• 0.245
• 25,868.540
• 400,000
• 34,410,000
• 17.210
• 400,000
• 0.232

• 16/03/2026
• 0.260
• 25,834.020
• 0
• 34,010,000
• 17.000

• 13/03/2026
• 0.285
• 25,465.600
• 0
• 34,010,000
• 17.000

• 12/03/2026
• 0.260
• 25,716.760
• 600,000
• 34,010,000
• 17.000
• 600,000
• 0.260

• 11/03/2026
• 0.255
• 25,898.760
• 300,000
• 34,610,000
• 17.300

• 10/03/2026
• 0.249
• 25,959.900
• 300,000
• 34,610,000
• 17.300

• 09/03/2026
• 0.305
• 25,408.460
• 660,000
• 34,610,000
• 17.300
• 660,000
• 0.336

• 06/03/2026
• 0.270
• 25,757.290
• 240,000
• 35,270,000
• 17.640
• 240,000
• 0.298

• 05/03/2026
• 0.305
• 25,321.340
• 2,530,000
• 35,030,000
• 17.520
• 1,300,000
• 0.284
• 830,000
• 0.290

• 04/03/2026
• 0.320
• 25,249.480
• 110,000
• 35,500,000
• 17.750
• 110,000
• 0.335

• 03/03/2026
• 0.265
• 25,768.080
• 0
• 35,610,000
• 17.800

• 02/03/2026
• 0.240
• 26,059.850
• 960,000
• 35,610,000
• 17.800
• 460,000
• 0.228
• 500,000
• 0.243

• 27/02/2026
• 0.177
• 26,630.540
• 100,000
• 35,570,000
• 17.790
• 100,000
• 0.177

• 26/02/2026
• 0.202
• 26,381.020
• 290,000
• 35,670,000
• 17.840
• 290,000
• 0.158

• 25/02/2026
• 0.171
• 26,765.720
• 1,590,000
• 35,960,000
• 17.980
• 900,000
• 0.169
• 690,000
• 0.174

• 24/02/2026
• 0.182
• 26,590.320
• 1,700,000
• 36,170,000
• 18.090
• 600,000
• 0.180
• 1,100,000
• 0.180

• 23/02/2026
• 0.134
• 27,081.910
• 2,240,000
• 35,670,000
• 17.840
• 1,070,000
• 0.139
• 1,170,000
• 0.132

• 20/02/2026
• 0.194
• 26,413.350
• 2,130,000
• 35,570,000
• 17.790
• 1,530,000
• 0.182
• 400,000
• 0.189