• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.315
• 25,408.460
• 50,000
• 40,150,000
• 20.080
• 50,000
• 0.315

• 06/03/2026
• 0.285
• 25,757.290
• 0
• 40,200,000
• 20.100

• 05/03/2026
• 0.325
• 25,321.340
• 0
• 40,200,000
• 20.100

• 04/03/2026
• 0.330
• 25,249.480
• 100,000
• 40,200,000
• 20.100
• 50,000
• 0.330
• 50,000
• 0.320

• 03/03/2026
• 0.285
• 25,768.080
• 0
• 40,200,000
• 20.100

• 02/03/2026
• 0.260
• 26,059.850
• 720,000
• 40,200,000
• 20.100
• 690,000
• 0.247

• 27/02/2026
• 0.196
• 26,630.540
• 1,350,000
• 40,890,000
• 20.450
• 430,000
• 0.208
• 850,000
• 0.208

• 26/02/2026
• 0.223
• 26,381.020
• 620,000
• 40,470,000
• 20.230
• 400,000
• 0.201
• 220,000
• 0.197

• 25/02/2026
• 0.191
• 26,765.720
• 400,000
• 40,650,000
• 20.320
• 400,000
• 0.191

• 24/02/2026
• 0.202
• 26,590.320
• 1,100,000
• 40,250,000
• 20.120
• 1,100,000
• 0.194

• 23/02/2026
• 0.155
• 27,081.910
• 1,760,000
• 41,350,000
• 20.670
• 410,000
• 0.159
• 1,350,000
• 0.159

• 20/02/2026
• 0.214
• 26,413.350
• 530,000
• 40,410,000
• 20.210
• 530,000
• 0.200

• 16/02/2026
• 0.185
• 26,705.940
• 430,000
• 40,940,000
• 20.470
• 430,000
• 0.207

• 13/02/2026
• 0.200
• 26,567.120
• 2,480,000
• 40,510,000
• 20.260
• 2,470,000
• 0.197
• 10,000
• 0.194

• 12/02/2026
• 0.157
• 27,032.540
• 2,410,000
• 42,970,000
• 21.490
• 1,610,000
• 0.150
• 800,000
• 0.154

• 11/02/2026
• 0.132
• 27,266.380
• 1,310,000
• 43,780,000
• 21.890
• 400,000
• 0.129
• 610,000
• 0.129

• 10/02/2026
• 0.139
• 27,183.150
• 2,010,000
• 43,570,000
• 21.790
• 630,000
• 0.135
• 1,380,000
• 0.122

• 09/02/2026
• 0.151
• 27,027.160
• 10,400,000
• 42,820,000
• 21.410
• 8,420,000
• 0.156
• 20,000
• 0.146

• 06/02/2026
• 0.196
• 26,559.950
• 6,260,000
• 51,220,000
• 25.610
• 4,050,000
• 0.201

• 05/02/2026
• 0.168
• 26,885.240
• 1,140,000
• 55,270,000
• 27.630
• 640,000
• 0.198