• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.285
• 25,651.120
• 20,000
• 18,480,000
• 9.240
• 20,000
• 0.285

• 19/05/2026
• 0.275
• 25,797.850
• 0
• 18,500,000
• 9.250

• 18/05/2026
• 0.285
• 25,675.180
• 70,000
• 18,500,000
• 9.250
• 70,000
• 0.285

• 15/05/2026
• 0.260
• 25,962.730
• 170,000
• 18,570,000
• 9.290
• 140,000
• 0.238
• 30,000
• 0.238

• 14/05/2026
• 0.222
• 26,389.040
• 160,000
• 18,680,000
• 9.340
• 100,000
• 0.208
• 60,000
• 0.213

• 13/05/2026
• 0.225
• 26,388.440
• 200,000
• 18,720,000
• 9.360
• 200,000
• 0.227

• 12/05/2026
• 0.227
• 26,347.910
• 40,000
• 18,520,000
• 9.260
• 40,000
• 0.205

• 11/05/2026
• 0.224
• 26,406.840
• 0
• 18,480,000
• 9.240

• 08/05/2026
• 0.225
• 26,393.710
• 100,000
• 18,480,000
• 9.240
• 50,000
• 0.225
• 50,000
• 0.222

• 07/05/2026
• 0.201
• 26,626.280
• 0
• 18,480,000
• 9.240

• 06/05/2026
• 0.241
• 26,213.780
• 200,000
• 18,480,000
• 9.240
• 100,000
• 0.255
• 100,000
• 0.244

• 05/05/2026
• 0.270
• 25,898.610
• 0
• 18,480,000
• 9.240

• 04/05/2026
• 0.248
• 26,095.880
• 800,000
• 18,480,000
• 9.240
• 400,000
• 0.238
• 400,000
• 0.232

• 30/04/2026
• 0.280
• 25,776.530
• 0
• 18,480,000
• 9.240

• 29/04/2026
• 0.255
• 26,111.840
• 0
• 18,480,000
• 9.240

• 28/04/2026
• 0.295
• 25,679.780
• 50,000
• 18,480,000
• 9.240
• 50,000
• 0.295

• 27/04/2026
• 0.265
• 25,925.650
• 0
• 18,530,000
• 9.260

• 24/04/2026
• 0.265
• 25,978.070
• 0
• 18,530,000
• 9.260

• 23/04/2026
• 0.265
• 25,915.200
• 0
• 18,530,000
• 9.260

• 22/04/2026
• 0.242
• 26,163.240
• 0
• 18,530,000
• 9.260