- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時小米法興四九熊C
- 0.050-0.014 (-21.875%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.064
- 16.600
- 1,700,000
- 1,790,000
- 1.193
- 550,000
- 0.064
- 1,150,000
- 0.065
- 24/04/2024
- 0.062
- 16.660
- 320,000
- 1,190,000
- 0.793
- 320,000
- 0.062
- 23/04/2024
- 0.072
- 16.180
- 90,000
- 1,510,000
- 1.007
- 20,000
- 0.075
- 70,000
- 0.072
- 22/04/2024
- 0.080
- 15.820
- 2,250,000
- 1,460,000
- 0.973
- 1,620,000
- 0.077
- 610,000
- 0.076
- 19/04/2024
- 0.079
- 15.800
- 1,350,000
- 2,470,000
- 1.647
- 50,000
- 0.081
- 1,180,000
- 0.081
- 18/04/2024
- 0.068
- 16.380
- 70,000
- 1,340,000
- 0.893
- 70,000
- 0.068
- 17/04/2024
- 0.070
- 16.280
- 1,290,000
- 1,410,000
- 0.940
- 1,170,000
- 0.073
- 120,000
- 0.072
- 16/04/2024
- 0.074
- 15.920
- 2,450,000
- 2,460,000
- 1.640
- 1,120,000
- 0.074
- 15/04/2024
- 0.065
- 16.520
- 3,770,000
- 3,580,000
- 2.387
- 700,000
- 0.065
- 1,970,000
- 0.066
- 12/04/2024
- 0.065
- 16.500
- 1,940,000
- 2,310,000
- 1.540
- 50,000
- 0.063
- 1,820,000
- 0.065
- 11/04/2024
- 0.073
- 16.080
- 1,200,000
- 540,000
- 0.360
- 350,000
- 0.074
- 550,000
- 0.076
- 10/04/2024
- 0.075
- 16.000
- 3,600,000
- 340,000
- 0.227
- 2,140,000
- 0.074
- 1,460,000
- 0.075
- 09/04/2024
- 0.075
- 15.980
- 3,240,000
- 1,020,000
- 0.680
- 1,990,000
- 0.076
- 1,200,000
- 0.078
- 08/04/2024
- 0.085
- 15.500
- 3,180,000
- 1,810,000
- 1.207
- 1,350,000
- 0.085
- 1,470,000
- 0.086
- 05/04/2024
- 0.084
- 15.540
- 5,770,000
- 1,690,000
- 1.127
- 3,740,000
- 0.086
- 720,000
- 0.085
- 03/04/2024
- 0.083
- 15.560
- 4,260,000
- 4,710,000
- 3.140
- 580,000
- 0.077
- 1,890,000
- 0.077
- 02/04/2024
- 0.070
- 16.280
- 7,700,000
- 3,400,000
- 2.267
- 850,000
- 0.066
- 4,190,000
- 0.063
- 28/03/2024
- 0.095
- 14.940
- 0
- 60,000
- 0.040
- 27/03/2024
- 0.096
- 14.760
- 0
- 60,000
- 0.040
- 26/03/2024
- 0.089
- 15.300
- 0
- 60,000
- 0.040